Исторически фолклендска лира / чешка крона

История на дневни ставки FKP /CZK тъй като четвъртък, 4 март 2004.

Максималната бе постигнато

1 фолклендска лира = 49.8000 чешка крона

минимум на

1 фолклендска лира = 26.3114 чешка крона

Цена история на CZK / FKP

Date FKP/CZK
29.6392
29.5336
29.5526
29.4939
29.5298
29.7021
29.6603
29.6638
29.7606
29.5848
29.1055
29.1578
28.9525
28.6914
28.5439
28.4755
28.2969
28.3991
28.4582
28.4668
28.0150
28.0201
28.1983
28.2696
28.1324
28.2599
28.5324
28.3257
28.1871
28.0832
28.2882
28.5449
28.2400
28.1482
28.1390
27.9800
28.1532
27.8731
27.9524
27.6539
27.8586
27.5938
27.5342
27.8105
27.6553
27.3289
27.3095
27.2520
27.1979
26.8388
26.8614
26.5382
26.4957
26.9252
26.5004
26.8823
26.7328
26.9141
26.7499
27.1392
27.1793
27.0612
27.2171
27.2986
27.4830
27.7741
28.2934
28.2241
28.1253
28.0809
27.6790
27.8778
28.3982
27.9912
28.3360
27.9789
28.3075
27.5656
27.9700
28.3023
28.5754
28.7895
29.1831
29.0155
29.0195
29.4100
28.9782
28.8845
29.1401
28.7305
28.6659
28.7485
28.8342
28.9681
29.0045
28.9879
29.1990
29.2228
29.3727
28.9820
29.5180
29.5551
31.1102
30.1311
29.3353
29.4058
28.6785
29.1356
29.2432
29.2381
29.1773
29.6005
29.7344
29.5519
29.7364
29.8938
30.1701
30.3311
29.7562
29.5676
30.1131
30.5080
30.1273
29.8747
29.6759
29.7794
29.6696
29.7070
29.6091
29.8219
29.8518
29.8767
29.9316
29.8088
30.0678
29.7875
30.0301
29.8397
29.5861
29.8111
29.5960
29.5513
29.5766
29.4399
29.5701
29.7562
29.7352
29.7383
30.1327
30.0410
30.6002
30.5429
30.2815
30.5166
30.8031
30.2449
29.9492
29.4563
29.3013
29.4148
29.4517
29.4046
29.1973
29.0069
29.0175
28.7853
28.8962
29.2168
29.3527
29.6149
29.4378
29.5216
30.0954
30.0901
30.0007
30.0579
29.8726
30.0058
29.5419
28.8533
29.4836
29.4051
28.9281
28.8600
29.1892
29.2224
28.6669
29.4237
29.5106
29.4695
29.3246
29.5524
29.7146
29.9406
30.0163
30.4867
30.9043
31.3780
30.8926
31.3251
31.3450
30.8165
31.2081
30.6171
29.9759
30.0072
29.3583
29.2091
30.0871
29.8073
29.6304
29.6142
29.9328
29.4071
29.4013
29.7114
29.7433
29.7406
30.3034
30.3251
29.8482
29.8678
29.9013
29.7136
29.5731
29.5699
29.7566
29.5353
28.8599
29.0935
29.2631
29.2039
28.8798
28.4905
28.4068
28.2400
27.8303
27.9095
28.1257
28.4318
28.4437
28.4759
28.5070
28.5650
28.5684
28.7431
29.0548
29.2693
29.3823
29.7393
30.0655
29.6721
29.6413
29.7150
29.7359
30.0532
30.0818
29.9669
30.1813
29.7865
29.6228
29.3806
29.5213
29.2577
29.6498
29.0143
28.6707
28.4830
28.5643
28.8637
28.6530
28.6095
29.0652
29.3201
29.2089
29.7055
29.5370
29.1197
29.1982
29.3242
29.3635
29.0613
28.5716
28.6618
28.8210
28.5167
28.3726
28.6885
28.8383
28.7109
28.7207
28.9450
29.2522
29.1424
29.4448
29.3892
29.3999
29.1190
29.2586
29.4863
29.2613
28.9864
29.0258
29.1719
29.0325
29.2598
29.0752
28.9761
29.0911
28.8950
28.6873
28.5329
28.7569
28.5513
28.5540
28.4346
28.7661
28.9873
28.7134
28.9571
28.7423
28.9957
29.1760
29.0128
29.0720
28.4718
28.8189
28.7487
28.9969
29.0979
28.8242
28.9775
28.9673
29.3460
29.6051
29.5241
28.7374
28.3269
28.2022
28.5160
28.7778
28.8777
29.1274
29.1537
29.6589
29.4917
29.7462
29.9255
29.8910
29.6357
30.1784
30.5150
30.6560
31.1747
31.6679
31.8423
31.6903
31.5791
31.2981
31.7396
31.3138
31.1986
31.0509
31.3497
31.8310
31.8235
32.0280
31.4311
31.6261
31.5420
30.7338
31.1507
31.8048
31.8194
32.2626
32.3093
32.0859
31.7302
31.8332
31.5439
30.4051
30.2215
30.4497
29.9833
30.0601
31.0482
31.2371
31.5871
32.1492
32.3271
31.7460
31.4359
31.2286
31.8761
32.0017
32.2935
32.4056
31.7926
32.3302
37.3995
35.3619
35.0798
35.0975
35.9192
35.4010
34.9148
34.8244
35.0119
35.1456
34.6959
34.0397
34.4983
35.0492
35.2336
35.4854
35.6673
35.0717
35.2804
35.3732
35.6302
36.1039
36.2295
36.0878
36.4379
36.9480
36.8892
37.3049
37.3219
37.5075
38.6500
38.7879
38.3491
38.0082
37.9251
37.6518
36.9487
36.6064
36.7126
36.7895
37.4399
36.8600
36.9941
37.0321
36.8722
38.0004
38.2773
38.4681
38.0017
38.9167
38.0430
38.2904
38.2909
37.9536
37.7593
37.3955
38.1126
38.5500
37.8221
38.2696
37.0749
38.4949
37.9840
37.9474
37.4524
37.5425
37.5164
38.2943
38.0485
37.7829
37.3848
37.3761
37.2402
36.8493
37.2926
36.3823
36.2510
35.3540
35.3642
35.1868
34.6495
35.1193
34.8289
34.8828
34.7326
35.2131
35.5191
35.1674
34.8281
34.7988
34.9900
35.2453
35.0559
34.5625
34.4188
35.1040
34.9655
34.9169
34.9235
34.7379
34.7242
34.6786
34.4238
34.5589
34.3200
34.3712
34.3360
33.9028
33.8415
33.8472
33.6981
33.6006
33.3535
33.2952
33.4275
33.2299
33.1558
33.2170
32.7242
32.7153
32.8180
33.1476
33.1703
33.4091
33.1113
33.2326
33.3444
33.3700
32.8115
33.1212
32.7788
32.8593
32.6434
32.8566
33.1261
32.6070
32.3667
32.2241
30.5330
30.1064
30.4617
30.1041
30.2623
30.7328
30.7965
30.7090
30.6088
30.2670
29.9043
30.3117
30.0309
29.9368
29.9267
30.2029
30.0285
30.1713
30.3380
30.3860
30.1963
30.1505
30.1482
30.2943
30.9502
30.5245
30.4712
30.4515
30.3033
30.3220
30.1981
30.5577
30.3621
29.8249
29.2299
29.8022
29.5099
29.4120
29.5276
29.8817
29.9616
30.4361
30.8109
31.3218
30.8780
30.7063
31.0491
31.3850
31.1385
31.2485
31.6666
31.6584
31.5114
31.0793
30.5356
30.9074
30.7806
31.4088
31.2955
30.4009
30.7434
31.4301
31.3488
31.7218
31.9622
31.6846
32.3546
32.7678
32.4261
32.1869
31.7533
32.1797
31.6937
31.5008
31.7895
31.6469
31.2000
31.7769
31.0678
30.5845
30.6908
30.1246
29.9707
29.4920
29.5093
29.5671
29.2562
29.7317
29.7684
29.7764
29.8617
30.1799
30.2354
30.3050
30.9507
31.3003
30.5672
30.9403
30.1539
30.1995
29.3083
29.9724
29.7420
30.0537
29.2157
28.5429
28.7218
28.3539
28.4759
28.8090
28.4225
28.3352
28.5154
27.9661
27.2733
28.0318
27.7202
27.8184
27.4807
27.6381
27.8991
27.4351
26.9012
27.4350
27.4074
27.4391
27.3028
28.2849
28.1986
27.9295
27.5447
27.1540
27.3506
27.5786
27.6518
27.7464
27.9300
27.9758
28.1304
28.0807
28.6083
29.0398
28.8859
28.6293
28.2286
28.4310
29.0601
29.6543
29.0937
29.7540
29.8469
29.8768
29.5673
29.3906
28.8987
29.0355
28.4863
28.3119
27.4955
28.0242
28.0066
28.2422
28.8625
29.4068
29.7750
29.5943
30.3276
30.3161
30.3478
29.7826
29.9869
30.1137
29.9005
30.2369
30.9792
31.4711
30.8007
31.0160
31.3957
30.1748
29.8233
29.7425
29.6939
29.4155
29.4618
28.6866
28.4916
28.6909
28.3005
28.3922
28.0100
28.2742
28.6221
29.2710
29.9738
29.8228
29.8875
29.7777
29.3763
29.1832
29.4957
29.3393
29.5317
28.6517
28.4659
28.6425
28.7101
28.5895
28.6057
29.3113
28.2583
28.2294
27.6326
27.7714
27.3853
27.8176
28.9547
29.1889
28.8480
29.2235
29.8933
29.9781
30.2731
29.4999
30.0353
30.1059
30.2121
30.6306
30.7784
31.6709
31.1026
30.9125
30.3115
30.4772
29.8124
29.9295
29.7194
30.3780
29.3085
29.2340
29.6289
28.7962
28.7957
30.2848
31.6044
32.3728
32.5177
31.8631
31.3117
29.5784
30.7270
29.6164
28.6975
27.2035
28.0366
29.2296
29.7646
30.3678
29.8770
30.0301
30.8626
30.3120
30.7353
32.2448
31.4305
31.8387
30.9688
30.4063
30.5868
30.8949
30.7223
30.6390
31.0213
30.8252
30.2852
29.9645
28.8978
29.2580
29.6066
30.1941
30.5168
30.7457
30.9329
31.6250
31.5284
31.3974
31.5645
32.1100
32.0671
31.2999
31.0893
31.6685
31.7958
32.7748
31.8530
32.8773
32.6752
33.1692
33.6905
34.4104
34.2662
34.8218
35.3681
34.0066
35.0073
36.1416
36.4637
37.0426
36.1576
36.8923
37.2991
37.3555
37.7525
38.7544
38.5462
39.0076
39.5405
39.7869
39.6545
39.5403
39.5693
40.6042
40.9503
41.0026
40.7747
41.3889
41.2744
41.4960
41.9965
41.7332
42.4026
42.5702
42.6301
42.2934
41.9486
41.8173
41.7766
41.2544
41.3295
41.2852
41.2439
41.3420
41.0752
41.0297
41.3470
41.3715
40.6179
41.3995
41.3419
42.3643
41.8058
42.5318
42.5907
42.7331
42.4870
42.1256
41.1241
41.1377
41.2033
41.2403
41.3245
41.6053
41.3830
41.3782
41.6893
41.6864
42.3749
42.2663
42.0630
41.7417
41.8366
42.3471
42.1493
41.5888
41.8221
41.6970
41.3052
41.7038
41.9388
41.6959
41.6501
41.3092
41.0939
40.9769
41.3030
41.7719
41.4779
41.1258
41.0600
41.6418
41.6637
41.2118
40.9974
41.0052
41.5372
41.2080
40.7952
41.6623
41.1918
41.8272
41.5903
41.5914
41.4481
41.6322
41.4441
41.5132
41.5938
42.1002
42.1502
42.2761
42.3274
42.5562
43.1467
42.7535
42.4419
42.6348
43.4691
43.3030
43.6438
43.9923
43.3547
42.9590
43.5406
43.4820
43.3941
43.2357
42.7639
43.3952
43.4176
43.0029
42.6344
43.5313
43.5916
43.8618
43.9813
44.4520
45.0894
44.7210
44.8221
44.7998
44.5172
44.2098
43.8788
43.8378
44.8948
44.6442
44.2814
43.6381
43.7221
43.4585
43.3529
42.4438
42.8157
43.0853
43.4287
43.8623
43.4590
43.5831
43.5609
43.2263
43.4257
42.8256
43.5158
44.3910
44.3970
44.4657
44.2835
44.2908
44.9100
45.0697
45.1947
45.5404
45.3575
45.4745
45.6703
46.5557
46.0752
46.4682
46.5895
47.4020
46.8681
46.9023
47.3044
47.9710
47.8256
46.9562
47.2873
47.5827
47.7300
48.1509
47.4227
46.7415
47.5523
47.5381
47.0752
48.2524
48.1914
48.7809
48.8615
49.3367
49.2507
49.1657
49.6163
48.7383
49.4033