История на дневни ставки FKP /MOP тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 фолклендска лира = 16.8573 патака на Макао
минимум на
1 фолклендска лира = 8.6738 патака на Макао
Цена история на MOP / FKP
Date | FKP/MOP |
| 10.1033 |
| 10.1126 |
| 10.1235 |
| 9.9761 |
| 10.0316 |
| 10.1835 |
| 10.1088 |
| 10.1793 |
| 10.2780 |
| 10.3271 |
| 10.2283 |
| 10.2174 |
| 10.1391 |
| 10.1699 |
| 10.1099 |
| 10.2248 |
| 10.2295 |
| 10.2333 |
| 10.2412 |
| 10.2702 |
| 10.2435 |
| 10.1649 |
| 10.1027 |
| 10.1764 |
| 10.1396 |
| 10.0376 |
| 9.8843 |
| 9.9485 |
| 9.7921 |
| 9.8706 |
| 9.8371 |
| 9.8783 |
| 9.7594 |
| 9.8310 |
| 9.9725 |
| 10.0772 |
| 10.1935 |
| 10.1918 |
| 10.2924 |
| 10.2208 |
| 10.2733 |
| 10.3146 |
| 10.3045 |
| 10.5167 |
| 10.3759 |
| 10.2313 |
| 10.2477 |
| 10.2975 |
| 10.1013 |
| 10.0191 |
| 9.9550 |
| 10.0264 |
| 10.1159 |
| 10.1960 |
| 10.0745 |
| 10.0745 |
| 10.0083 |
| 9.8376 |
| 9.7221 |
| 9.7498 |
| 9.7131 |
| 9.8253 |
| 9.7164 |
| 9.9635 |
| 9.9889 |
| 9.8223 |
| 9.7946 |
| 9.6988 |
| 9.7058 |
| 9.7397 |
| 9.8176 |
| 9.7525 |
| 9.6360 |
| 9.5157 |
| 9.4910 |
| 9.3090 |
| 9.2764 |
| 9.0961 |
| 9.1800 |
| 8.9564 |
| 9.1634 |
| 8.7001 |
| 9.2463 |
| 9.4519 |
| 9.3496 |
| 9.4795 |
| 9.5044 |
| 9.7320 |
| 9.7647 |
| 9.9141 |
| 9.7424 |
| 9.6605 |
| 9.6383 |
| 9.7892 |
| 9.9161 |
| 9.9072 |
| 9.8233 |
| 10.1210 |
| 10.2192 |
| 10.1608 |
| 9.9688 |
| 9.9805 |
| 10.1070 |
| 10.2950 |
| 10.6156 |
| 10.4829 |
| 10.5372 |
| 10.8082 |
| 10.9231 |
| 10.8766 |
| 10.8611 |
| 10.8011 |
| 10.8182 |
| 10.9494 |
| 10.9047 |
| 10.8328 |
| 10.8082 |
| 10.6121 |
| 10.6147 |
| 10.6552 |
| 10.6981 |
| 10.7540 |
| 10.7635 |
| 10.8745 |
| 10.9432 |
| 11.0205 |
| 11.0039 |
| 10.8927 |
| 10.9124 |
| 10.9861 |
| 10.9606 |
| 11.0872 |
| 11.0801 |
| 11.0350 |
| 11.0146 |
| 11.0969 |
| 11.0969 |
| 11.1224 |
| 11.0774 |
| 10.9189 |
| 11.1043 |
| 11.0844 |
| 11.1023 |
| 11.1363 |
| 11.2826 |
| 11.3261 |
| 11.3722 |
| 11.3242 |
| 11.3190 |
| 11.3069 |
| 11.1220 |
| 11.1064 |
| 11.2213 |
| 11.0166 |
| 11.1326 |
| 11.0338 |
| 11.0864 |
| 11.1101 |
| 11.0644 |
| 11.1294 |
| 11.2348 |
| 11.1171 |
| 10.9757 |
| 10.9175 |
| 10.9200 |
| 10.8495 |
| 10.8065 |
| 10.8313 |
| 10.7526 |
| 10.7308 |
| 10.6424 |
| 10.6658 |
| 10.6489 |
| 10.6444 |
| 10.5432 |
| 10.5253 |
| 10.3180 |
| 10.3882 |
| 10.3356 |
| 10.4310 |
| 10.3692 |
| 10.2749 |
| 10.2378 |
| 10.2574 |
| 10.5057 |
| 10.6585 |
| 10.4364 |
| 10.4645 |
| 10.4378 |
| 10.4323 |
| 10.2915 |
| 10.0994 |
| 10.0193 |
| 9.9755 |
| 9.8351 |
| 9.9792 |
| 10.0919 |
| 10.1645 |
| 9.9656 |
| 9.7470 |
| 9.7404 |
| 9.8456 |
| 9.9351 |
| 9.9196 |
| 9.9348 |
| 9.9130 |
| 9.7656 |
| 9.8787 |
| 9.1952 |
| 9.8075 |
| 10.4712 |
| 10.2222 |
| 10.3769 |
| 10.4035 |
| 10.3318 |
| 10.3969 |
| 10.4624 |
| 10.4059 |
| 10.3996 |
| 10.5450 |
| 10.5165 |
| 10.3808 |
| 10.6441 |
| 10.5991 |
| 10.4369 |
| 10.3969 |
| 10.4420 |
| 10.3547 |
| 10.4053 |
| 10.3797 |
| 10.4779 |
| 10.1901 |
| 9.9238 |
| 9.9438 |
| 10.0462 |
| 10.0058 |
| 9.9520 |
| 9.7904 |
| 9.8760 |
| 9.7981 |
| 9.7617 |
| 9.8094 |
| 9.8434 |
| 10.0333 |
| 10.0914 |
| 10.0537 |
| 10.2137 |
| 10.2466 |
| 10.1152 |
| 10.2510 |
| 10.2204 |
| 10.2511 |
| 10.2897 |
| 10.4801 |
| 10.5832 |
| 10.4471 |
| 10.4999 |
| 10.5765 |
| 10.5553 |
| 10.5660 |
| 10.6775 |
| 10.7257 |
| 10.7108 |
| 10.6428 |
| 10.6135 |
| 10.4469 |
| 10.3983 |
| 10.5290 |
| 10.6332 |
| 10.4208 |
| 10.4010 |
| 10.3178 |
| 10.2824 |
| 10.2655 |
| 10.1544 |
| 10.1050 |
| 10.2522 |
| 10.3235 |
| 10.3706 |
| 10.3677 |
| 10.5378 |
| 10.3422 |
| 10.4670 |
| 10.6231 |
| 10.5617 |
| 10.5150 |
| 10.5619 |
| 10.6274 |
| 10.5387 |
| 10.4053 |
| 10.4234 |
| 10.3479 |
| 10.3204 |
| 10.4636 |
| 10.6126 |
| 10.5909 |
| 10.6975 |
| 10.7090 |
| 10.6202 |
| 10.7179 |
| 10.7181 |
| 10.7999 |
| 10.7845 |
| 10.7603 |
| 10.8629 |
| 10.9596 |
| 10.9694 |
| 11.1399 |
| 11.2635 |
| 11.5940 |
| 11.3808 |
| 11.3645 |
| 11.4971 |
| 11.2967 |
| 11.2251 |
| 11.1726 |
| 11.2546 |
| 11.2715 |
| 11.1631 |
| 11.2382 |
| 11.3274 |
| 11.2601 |
| 11.1068 |
| 10.9489 |
| 10.8586 |
| 10.7488 |
| 10.7827 |
| 10.7525 |
| 10.8356 |
| 10.7375 |
| 10.6935 |
| 10.5268 |
| 10.5671 |
| 10.6028 |
| 10.6083 |
| 10.6644 |
| 10.5693 |
| 10.6910 |
| 10.8737 |
| 10.8847 |
| 10.6470 |
| 10.4243 |
| 10.3821 |
| 10.3877 |
| 10.4630 |
| 10.5079 |
| 10.5202 |
| 10.4798 |
| 10.4750 |
| 10.3608 |
| 10.4144 |
| 10.2170 |
| 10.2232 |
| 10.1866 |
| 10.3460 |
| 10.3053 |
| 10.3901 |
| 10.3763 |
| 10.4053 |
| 10.3621 |
| 10.2758 |
| 10.0805 |
| 9.9705 |
| 10.0225 |
| 10.0741 |
| 9.9127 |
| 9.7920 |
| 9.8171 |
| 9.9703 |
| 9.9933 |
| 10.0388 |
| 9.9907 |
| 10.0136 |
| 10.0430 |
| 9.6327 |
| 9.7518 |
| 9.8380 |
| 9.8397 |
| 9.9386 |
| 10.1602 |
| 10.1952 |
| 9.9450 |
| 10.0025 |
| 10.0182 |
| 9.9282 |
| 9.8007 |
| 9.7909 |
| 9.7669 |
| 9.9059 |
| 10.2923 |
| 10.3896 |
| 10.4461 |
| 10.6856 |
| 10.6516 |
| 10.4982 |
| 10.5169 |
| 10.3273 |
| 10.4480 |
| 10.5686 |
| 10.4960 |
| 10.6101 |
| 10.3940 |
| 10.6239 |
| 12.1173 |
| 11.8004 |
| 11.7206 |
| 11.6976 |
| 11.8509 |
| 11.7663 |
| 11.7151 |
| 11.7650 |
| 11.8079 |
| 11.6864 |
| 11.5786 |
| 11.4565 |
| 11.6113 |
| 11.5575 |
| 11.7439 |
| 11.6478 |
| 11.5748 |
| 11.3934 |
| 11.6227 |
| 11.8050 |
| 11.8223 |
| 11.6667 |
| 11.6321 |
| 11.6915 |
| 11.7307 |
| 11.8768 |
| 11.9335 |
| 11.9528 |
| 12.0953 |
| 11.9941 |
| 12.0961 |
| 12.2180 |
| 12.1837 |
| 12.0941 |
| 12.3070 |
| 12.2670 |
| 12.3458 |
| 12.2298 |
| 12.0912 |
| 12.1077 |
| 12.3812 |
| 12.3135 |
| 12.1931 |
| 12.2534 |
| 12.5116 |
| 12.4817 |
| 12.4402 |
| 12.4475 |
| 12.3948 |
| 12.4454 |
| 12.3705 |
| 12.4447 |
| 12.5578 |
| 12.6252 |
| 12.4280 |
| 12.2475 |
| 12.1419 |
| 12.3541 |
| 12.5004 |
| 12.4403 |
| 12.0762 |
| 12.0992 |
| 11.8736 |
| 11.7108 |
| 11.8222 |
| 11.8512 |
| 11.8663 |
| 11.8649 |
| 12.1119 |
| 12.2801 |
| 12.3505 |
| 12.2695 |
| 12.1448 |
| 12.0143 |
| 12.0303 |
| 12.0786 |
| 12.1122 |
| 12.1870 |
| 12.4170 |
| 12.4582 |
| 12.4849 |
| 12.5222 |
| 12.5698 |
| 12.5319 |
| 12.4913 |
| 12.6302 |
| 12.7900 |
| 12.8700 |
| 12.9244 |
| 12.8236 |
| 12.8557 |
| 13.0188 |
| 13.0792 |
| 12.9433 |
| 12.8598 |
| 13.2741 |
| 13.2591 |
| 13.3493 |
| 13.4047 |
| 13.4592 |
| 13.5583 |
| 13.6317 |
| 13.6408 |
| 13.6752 |
| 13.6482 |
| 13.5939 |
| 13.5430 |
| 13.4200 |
| 13.3757 |
| 13.4469 |
| 13.4260 |
| 13.4693 |
| 13.4670 |
| 13.4269 |
| 13.4362 |
| 13.3688 |
| 13.2631 |
| 13.3165 |
| 13.1664 |
| 13.2943 |
| 13.3095 |
| 13.3243 |
| 13.3028 |
| 13.3543 |
| 13.0907 |
| 13.0518 |
| 13.2681 |
| 13.1357 |
| 13.0743 |
| 13.1113 |
| 13.1865 |
| 13.0530 |
| 13.0160 |
| 13.1058 |
| 13.0604 |
| 12.9072 |
| 12.8540 |
| 12.7708 |
| 12.7485 |
| 12.8996 |
| 12.8996 |
| 12.7647 |
| 12.8564 |
| 12.8990 |
| 12.8211 |
| 12.7067 |
| 12.5090 |
| 12.4341 |
| 12.4380 |
| 12.5085 |
| 12.3574 |
| 12.2442 |
| 12.2788 |
| 12.2441 |
| 12.0327 |
| 11.9340 |
| 12.1614 |
| 12.3384 |
| 12.5457 |
| 12.4323 |
| 12.2073 |
| 12.0896 |
| 12.1818 |
| 12.2487 |
| 12.4365 |
| 12.3754 |
| 12.2212 |
| 12.2331 |
| 12.2061 |
| 12.1571 |
| 12.1881 |
| 12.0666 |
| 11.9116 |
| 12.0619 |
| 12.1985 |
| 12.3593 |
| 12.5121 |
| 12.6017 |
| 12.5339 |
| 12.6509 |
| 12.8191 |
| 12.8396 |
| 12.9438 |
| 12.9029 |
| 12.9095 |
| 12.8192 |
| 12.8271 |
| 12.7583 |
| 12.6955 |
| 12.6789 |
| 12.7621 |
| 12.7896 |
| 12.8007 |
| 12.8418 |
| 12.7809 |
| 12.8905 |
| 12.9396 |
| 12.9732 |
| 12.7898 |
| 12.6789 |
| 12.6393 |
| 12.5333 |
| 12.5362 |
| 12.4358 |
| 12.5471 |
| 12.4057 |
| 12.4123 |
| 12.3790 |
| 12.5348 |
| 12.4406 |
| 12.5170 |
| 12.3899 |
| 12.2950 |
| 12.5489 |
| 12.6409 |
| 12.8688 |
| 12.9357 |
| 12.9829 |
| 12.8733 |
| 12.6778 |
| 12.7018 |
| 12.7369 |
| 12.7478 |
| 12.6982 |
| 12.4947 |
| 12.6744 |
| 12.7315 |
| 12.6609 |
| 12.5997 |
| 12.6068 |
| 12.5415 |
| 12.4428 |
| 12.2522 |
| 12.3582 |
| 12.4013 |
| 12.5336 |
| 12.4379 |
| 12.5075 |
| 12.5257 |
| 12.4690 |
| 12.5510 |
| 12.7759 |
| 12.8705 |
| 12.8744 |
| 12.8118 |
| 12.6362 |
| 12.5616 |
| 12.4192 |
| 12.4866 |
| 12.6121 |
| 12.7516 |
| 12.9799 |
| 13.1627 |
| 13.2392 |
| 13.0554 |
| 13.1469 |
| 13.1212 |
| 13.0722 |
| 12.8926 |
| 12.7806 |
| 12.8888 |
| 12.8150 |
| 13.0009 |
| 13.1004 |
| 13.1166 |
| 13.2128 |
| 12.9128 |
| 12.9791 |
| 13.1137 |
| 13.3319 |
| 13.2511 |
| 13.0301 |
| 13.0781 |
| 12.9356 |
| 12.8238 |
| 13.0300 |
| 12.9446 |
| 13.0241 |
| 13.0250 |
| 13.0156 |
| 12.8447 |
| 12.9217 |
| 12.8002 |
| 12.8002 |
| 12.7331 |
| 12.4504 |
| 12.4037 |
| 12.3541 |
| 12.4371 |
| 12.6502 |
| 12.5649 |
| 12.4608 |
| 12.7663 |
| 12.8479 |
| 12.9061 |
| 12.8403 |
| 12.5838 |
| 12.7158 |
| 12.7289 |
| 12.6658 |
| 12.6642 |
| 12.4650 |
| 12.3408 |
| 12.3329 |
| 12.4266 |
| 12.4344 |
| 12.5217 |
| 12.7507 |
| 12.6935 |
| 12.4065 |
| 12.2179 |
| 12.0403 |
| 12.1643 |
| 12.0792 |
| 11.8590 |
| 11.8202 |
| 11.6243 |
| 11.6589 |
| 11.5398 |
| 11.6033 |
| 11.9687 |
| 12.2023 |
| 12.3673 |
| 12.2426 |
| 12.3059 |
| 12.2140 |
| 11.9908 |
| 12.0404 |
| 12.0455 |
| 12.0762 |
| 11.9707 |
| 12.3964 |
| 12.5660 |
| 12.4867 |
| 12.7563 |
| 12.9619 |
| 13.0462 |
| 12.9104 |
| 12.8944 |
| 12.7935 |
| 12.8601 |
| 13.0248 |
| 13.1071 |
| 13.1575 |
| 13.2917 |
| 13.4201 |
| 13.4035 |
| 13.0904 |
| 13.0513 |
| 13.0703 |
| 12.6385 |
| 12.7495 |
| 12.6947 |
| 12.9730 |
| 13.2522 |
| 13.1169 |
| 12.9802 |
| 13.1538 |
| 13.0556 |
| 13.2367 |
| 13.5023 |
| 13.1916 |
| 13.2215 |
| 12.9215 |
| 12.9526 |
| 13.2510 |
| 13.1133 |
| 13.0522 |
| 12.7847 |
| 13.1278 |
| 12.7284 |
| 12.2426 |
| 12.0908 |
| 11.9274 |
| 11.6779 |
| 11.6423 |
| 11.7988 |
| 11.8515 |
| 11.3552 |
| 11.6499 |
| 11.2991 |
| 11.0357 |
| 11.2569 |
| 11.6237 |
| 11.4685 |
| 11.9393 |
| 11.3578 |
| 11.1080 |
| 11.7294 |
| 11.9193 |
| 11.6929 |
| 11.7008 |
| 11.8672 |
| 12.1053 |
| 11.9195 |
| 11.9546 |
| 12.0429 |
| 11.9758 |
| 12.5522 |
| 12.7596 |
| 12.4286 |
| 13.8079 |
| 13.8649 |
| 14.0232 |
| 14.4797 |
| 14.8097 |
| 14.3262 |
| 14.1059 |
| 14.5403 |
| 14.8776 |
| 14.9756 |
| 15.3840 |
| 15.7689 |
| 15.9743 |
| 16.0212 |
| 15.9755 |
| 15.8179 |
| 15.9789 |
| 15.7580 |
| 15.7659 |
| 15.8726 |
| 15.7569 |
| 15.8774 |
| 15.6503 |
| 15.6919 |
| 15.8043 |
| 15.9628 |
| 15.9041 |
| 15.8851 |
| 15.9332 |
| 15.9105 |
| 15.8882 |
| 16.0525 |
| 16.1435 |
| 15.9059 |
| 15.7730 |
| 15.6910 |
| 15.6373 |
| 15.8478 |
| 15.9324 |
| 15.6741 |
| 15.7138 |
| 15.8178 |
| 16.0134 |
| 15.8763 |
| 16.1972 |
| 16.4116 |
| 16.5176 |
| 16.5847 |
| 16.4426 |
| 16.5545 |
| 16.6417 |
| 16.4487 |
| 16.2039 |
| 16.3058 |
| 16.2725 |
| 16.3314 |
| 16.2131 |
| 16.0147 |
| 16.2624 |
| 16.1939 |
| 16.1903 |
| 15.9894 |
| 16.2248 |
| 16.3769 |
| 16.2994 |
| 16.5765 |
| 16.4081 |
| 16.2199 |
| 16.2154 |
| 16.0841 |
| 15.9671 |
| 15.8468 |
| 15.9998 |
| 15.9826 |
| 15.8659 |
| 15.9351 |
| 16.0611 |
| 16.0791 |
| 16.1015 |
| 16.0192 |
| 15.8145 |
| 15.9186 |
| 15.8170 |
| 15.6586 |
| 15.5342 |
| 15.4518 |
| 15.7916 |
| 15.6703 |
| 15.6682 |
| 15.7414 |
| 15.7523 |
| 15.8841 |
| 15.7577 |
| 15.5320 |
| 15.7015 |
| 15.7174 |
| 15.6094 |
| 15.6383 |
| 15.8380 |
| 15.5090 |
| 15.2163 |
| 15.2561 |
| 15.1994 |
| 15.2446 |
| 15.0183 |
| 14.9193 |
| 14.9587 |
| 15.0747 |
| 15.2482 |
| 15.0633 |
| 14.9403 |
| 15.2633 |
| 15.1851 |
| 15.1781 |
| 15.1168 |
| 15.2651 |
| 14.9423 |
| 14.8321 |
| 14.5800 |
| 14.7375 |
| 14.7459 |
| 14.5759 |
| 14.7437 |
| 14.7371 |
| 15.0256 |
| 14.8466 |
| 15.0225 |
| 15.0222 |
| 14.8518 |
| 14.4846 |
| 14.2823 |
| 14.0683 |
| 13.9226 |
| 13.8573 |
| 13.9728 |
| 14.0426 |
| 13.8386 |
| 14.0074 |
| 13.9191 |
| 13.9320 |
| 13.9256 |
| 14.0004 |
| 14.1317 |
| 14.2821 |
| 14.1647 |
| 14.1196 |
| 13.7664 |
| 13.8701 |
| 14.0925 |
| 14.1674 |
| 13.9117 |
| 13.7670 |
| 13.7446 |
| 13.9127 |
| 13.9388 |
| 14.1555 |
| 14.1174 |
| 14.0243 |
| 14.0199 |
| 14.0194 |
| 14.1738 |
| 14.4168 |
| 14.5701 |
| 14.7682 |
| 14.3993 |
| 14.4215 |
| 14.4837 |
| 14.3065 |
| 14.1626 |
| 13.9376 |
| 14.0444 |
| 14.0275 |
| 14.1206 |
| 14.6363 |
| 14.6093 |
| 14.4588 |
| 14.5979 |
| 14.5983 |
| 14.6738 |
| 14.7572 |
| 15.1175 |
| 15.2433 |
| 15.3464 |
| 15.2686 |
| 15.1874 |
| 15.0653 |
| 15.0025 |
| 15.2643 |
| 15.3923 |
| 15.3718 |
| 15.4401 |
| 15.2203 |
| 15.1642 |
| 14.9789 |
| 15.1381 |
| 15.0900 |
| 14.9789 |
| 15.0698 |
| 15.2772 |
| 15.4545 |
| 15.5999 |
| 15.3873 |
| 15.5427 |
| 15.1530 |
| 14.8667 |
| 14.8107 |
| 14.8422 |
| 14.6858 |
| 14.7619 |
| 14.4509 |
| 14.4081 |
| 14.3440 |
| 14.5131 |
| 14.3340 |
| 14.4408 |
| 14.2831 |
| 14.4013 |
| 14.5642 |
| 14.7897 |
| 14.7771 |
| 14.6786 |
| 14.7888 |
| 15.0217 |
| 14.9577 |
| 14.7276 |
| 14.7045 |
| 14.7104 |
| 14.5379 |
| 14.7656 |
| 14.7261 |
| 14.3782 |
| 14.2098 |
| 14.2613 |
| 14.2315 |
| 14.3482 |
| 14.5210 |
| 14.7415 |
| 14.5777 |