Исторически фолклендска лира / полска злота

История на дневни ставки FKP /PLN тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 фолклендска лира = 7.3225 полска злота

минимум на

1 фолклендска лира = 4.0510 полска злота

Цена история на PLN / FKP

Date FKP/PLN
5.0221
5.0604
5.0214
5.0534
5.0394
5.0554
5.0530
5.0645
5.1266
5.0957
5.0783
5.0427
5.8641
5.0037
5.0092
5.0565
5.0480
5.0136
4.9699
5.0801
5.1348
5.0988
5.1199
5.1505
5.2850
5.3278
5.3141
5.3742
5.3999
5.2318
5.2047
5.2406
5.1747
5.1415
5.1399
5.1550
5.1627
5.1938
5.1584
5.1721
5.2118
5.1717
5.1959
5.2115
5.1777
5.1909
5.2315
5.2410
5.2006
5.2464
5.3118
5.2795
5.3606
5.3442
5.4208
5.3178
5.3631
5.3649
5.2904
5.3279
5.2783
5.2732
5.3685
5.4597
5.4736
5.4180
5.4258
5.3656
5.3683
5.4709
5.4760
5.5326
5.5417
5.5663
5.3235
5.3691
5.4169
5.4969
5.5442
5.6362
5.5579
5.5692
5.6339
5.5697
5.6349
5.6907
5.4737
5.4318
5.4137
5.4272
5.3735
5.3836
5.4244
5.4985
5.4804
5.5824
5.5207
5.6126
5.6302
6.0125
5.6201
5.4638
5.4512
5.3686
5.4858
5.4388
5.4133
5.4434
5.4598
5.4607
5.4226
5.4311
5.3993
5.5197
5.6109
5.4841
5.3772
5.4359
5.4708
5.4240
5.3947
5.3800
5.3878
5.3662
5.3302
5.2735
5.3189
5.3549
5.3580
5.3848
5.3341
5.3811
5.3278
5.3286
5.2569
5.2380
5.2926
5.2604
5.1946
5.2090
5.1948
5.2684
5.3090
5.2373
5.2439
5.2882
5.2338
5.4053
5.4614
5.3376
5.3498
5.3635
5.2401
5.2004
5.1450
5.1072
5.1117
5.1144
5.1001
5.0329
5.0481
4.9527
4.9390
4.8672
4.9345
5.0038
5.0309
4.9839
4.9937
5.1099
5.0458
5.0328
4.9296
4.9535
5.0584
4.8979
4.8142
4.9380
4.9228
4.8694
4.8533
4.9028
4.9069
4.8092
4.9244
4.9691
4.9319
4.8768
4.9187
4.9222
4.9831
4.9418
5.0376
5.1003
5.1984
5.1901
5.2055
5.1801
5.2084
5.1660
5.0948
4.9656
4.8806
4.9657
4.9467
5.1315
5.1120
5.0485
5.0502
5.0697
4.9745
4.9374
4.9787
4.9796
4.9884
5.0710
5.0960
5.0093
5.0346
5.0192
4.9796
4.9448
4.9503
4.9744
4.9125
4.8482
4.9285
4.9640
4.8910
4.8430
4.7999
4.8008
4.7815
4.6618
4.6726
4.7011
4.7271
4.7373
4.7500
4.7498
4.7516
4.7615
4.7791
4.8206
4.8593
4.8984
4.9700
5.0087
4.9629
4.9402
4.9541
4.9751
5.0111
5.0118
5.0220
5.0589
4.9959
5.0112
4.9464
4.9305
4.8812
4.9423
4.8583
4.8154
4.7845
4.7662
4.7829
4.7603
4.7498
4.7936
4.8575
4.8605
4.9305
4.9273
4.8707
4.8549
4.8722
4.9181
4.8288
4.7970
4.8427
4.8456
4.7565
4.7144
4.7998
4.8168
4.7671
4.7913
4.8489
4.8648
4.8598
4.9651
4.9312
4.9069
4.8449
4.8622
4.9248
4.8873
4.8552
4.8442
4.8308
4.7977
4.8095
4.8109
4.8103
4.8262
4.8016
4.7374
4.7024
4.7283
4.6669
4.6920
4.6897
4.7124
4.7543
4.6928
4.7308
4.6988
4.7240
4.7763
4.7609
4.7770
4.7104
4.7739
4.7654
4.8086
4.8202
4.7491
4.7578
4.8144
4.8752
4.8591
4.8528
4.6753
4.6088
4.5967
4.6721
4.7205
4.6992
4.7487
4.7719
4.7801
4.7907
4.8388
4.7823
4.8182
4.7432
4.8000
4.8099
4.8534
4.9429
5.0248
5.0083
5.0085
5.0262
4.9734
4.9696
4.9246
4.9245
4.9776
4.9988
5.0800
5.0832
5.1111
4.9963
5.0712
5.1023
4.9738
5.0505
5.1920
5.1859
5.2787
5.3188
5.3358
5.1849
5.2145
5.1594
4.8694
4.8143
4.8699
4.8004
4.7447
4.9369
4.9642
5.0230
5.1770
5.1925
5.1006
5.0133
4.9323
5.0376
5.1611
5.2084
5.2546
5.1996
5.2768
6.1385
5.7418
5.6544
5.6984
5.8406
5.7857
5.6808
5.6954
5.6922
5.6442
5.5192
5.4092
5.4196
5.5268
5.5673
5.6550
5.7110
5.6551
5.7184
5.7676
5.8164
5.9331
5.9787
5.9066
5.8698
5.8247
5.7867
5.9128
6.0127
5.9884
6.1005
6.0900
6.0203
5.9880
5.9585
5.9343
5.7925
5.7044
5.7453
5.7233
5.7974
5.7342
5.7904
5.7915
5.7868
5.8594
5.9429
5.8959
5.7976
5.9229
5.8185
5.9261
5.8823
5.8181
5.7481
5.6905
5.7192
5.7831
5.6178
5.6879
5.4706
5.5981
5.5372
5.5615
5.5455
5.5900
5.6307
5.8047
5.7449
5.7087
5.6912
5.6519
5.6155
5.5568
5.6613
5.6373
5.4798
5.4789
5.5072
5.4343
5.2570
5.2915
5.2713
5.3051
5.2984
5.3809
5.4020
5.3612
5.3388
5.2985
5.3262
5.3487
5.3291
5.2625
5.2127
5.3200
5.2560
5.2409
5.2607
5.2449
5.2380
5.2349
5.1930
5.2209
5.1977
5.2135
5.1794
5.0689
5.0991
5.1374
5.1404
5.1270
5.1109
5.1095
5.0887
5.0561
5.0419
5.0429
5.0099
5.0550
5.0493
5.1029
5.0455
5.0543
5.0276
5.1239
5.0998
5.0388
4.9781
5.0281
4.9599
4.9674
4.9469
5.0064
5.0719
5.0145
4.9819
5.0188
4.9440
4.8976
4.9298
4.9337
4.9775
5.0484
5.0190
5.0124
5.0647
5.0175
4.9299
4.9844
4.8735
4.8787
4.8788
4.9175
4.9599
5.0109
5.0515
5.0923
4.9827
5.0100
4.9972
4.9040
4.9491
4.9074
4.9303
4.9097
4.8062
4.8125
4.8512
4.9570
4.9121
4.8334
4.7396
4.7985
4.8159
4.8516
4.8574
4.8581
4.8923
4.9524
4.9452
5.0585
5.0108
4.9890
5.0325
5.1200
5.0747
5.0704
5.1609
5.2014
5.1451
5.1543
5.0379
5.0710
5.0350
5.1415
5.2112
5.0892
5.1508
5.2950
5.1509
5.1869
5.1942
5.0866
5.2801
5.3805
5.3504
5.3374
5.2521
5.3042
5.3167
5.3336
5.4316
5.4247
5.3601
5.3925
5.2005
5.1260
5.1611
5.0974
5.0608
4.9557
4.9650
4.9699
4.8954
4.9507
4.9621
4.9841
4.9953
5.0457
5.0909
5.1223
5.3132
5.4400
5.3589
5.3112
5.3448
5.3578
5.2059
5.2594
5.1718
5.1239
5.0961
4.9832
5.0405
4.9083
4.9725
5.0856
5.0530
5.0242
5.0239
4.8175
4.7038
4.7828
4.7519
4.6546
4.5173
4.5292
4.6261
4.5133
4.3721
4.5016
4.5389
4.4766
4.4439
4.5909
4.5401
4.5032
4.4814
4.4143
4.4743
4.5223
4.5027
4.5724
4.5574
4.6454
4.6655
4.6014
4.6438
4.6666
4.6997
4.6080
4.5872
4.5587
4.6245
4.7031
4.5928
4.6667
4.7189
4.7794
4.7503
4.7932
4.6000
4.6327
4.5442
4.5765
4.4060
4.4858
4.5206
4.5600
4.6385
4.7022
4.7420
4.7062
4.8608
4.8760
4.8695
4.7858
4.8387
4.8353
4.8603
4.8743
4.9965
5.0474
4.8256
4.9060
5.0268
4.8186
4.7882
4.7073
4.6395
4.5097
4.4988
4.4446
4.3771
4.3563
4.3273
4.3834
4.2780
4.2728
4.3565
4.5030
4.6321
4.6795
4.5858
4.6530
4.5634
4.5080
4.5955
4.6193
4.6843
4.6120
4.5219
4.5382
4.5757
4.5929
4.7180
4.7162
4.5359
4.5935
4.5530
4.5893
4.5611
4.6024
4.7842
4.7039
4.6668
4.7220
4.8698
4.7960
4.8500
4.8275
4.9978
5.0893
5.1126
5.2990
5.3515
5.3331
5.2521
5.1503
5.0140
5.0679
4.8805
4.9705
5.1027
4.9128
4.9222
4.8719
5.0861
4.9109
4.8014
5.2101
5.3057
5.2724
5.3763
5.1444
4.9423
4.6411
4.8299
4.4973
4.4514
4.2445
4.3485
4.4758
4.5072
4.5573
4.5457
4.4627
4.4379
4.4287
4.7879
4.5979
4.5185
4.4247
4.2659
4.1914
4.2274
4.2937
4.1383
4.1469
4.2395
4.1691
4.0559
4.0526
4.0566
4.0869
4.1706
4.2342
4.2539
4.3049
4.2402
4.2768
4.2654
4.2387
4.3016
4.3874
4.3732
4.2635
4.2597
4.3771
4.4217
4.5471
4.5084
4.6775
4.6041
4.7122
4.7802
4.8445
4.7583
4.8695
4.9146
4.7094
4.8268
4.8726
4.9537
5.0748
4.9694
5.0817
5.1256
5.1358
5.1596
5.2346
5.1894
5.2852
5.3189
5.4156
5.4105
5.3911
5.4426
5.6062
5.6517
5.6428
5.6572
5.5700
5.5681
5.6413
5.6080
5.5420
5.5493
5.5682
5.6249
5.6229
5.6510
5.6013
5.6206
5.5228
5.4990
5.4803
5.5471
5.5772
5.6088
5.6383
5.7028
5.7343
5.6584
5.6925
5.7383
5.8083
5.7800
5.8897
5.8733
5.9538
5.8756
5.8655
5.7525
5.7038
5.6844
5.6523
5.6525
5.6715
5.6456
5.6277
5.6801
5.7132
5.8218
5.7788
5.7700
5.8065
5.8664
5.9142
5.8275
5.8398
5.8880
5.8258
5.7257
5.7526
5.7439
5.7558
5.7797
5.8641
5.8526
5.8229
5.9284
5.9499
5.8478
5.7387
5.7134
5.8440
5.7709
5.5873
5.6054
5.5808
5.7468
5.7236
5.6258
5.6721
5.6029
5.7036
5.5631
5.5323
5.4974
5.5531
5.5710
5.5843
5.5884
5.5713
5.4937
5.6283
5.6198
5.6742
5.7032
5.7122
5.7069
5.7903
5.9376
5.9580
5.8665
5.7842
5.6875
5.6406
5.7605
5.7477
5.7633
5.8207
5.7953
5.9436
5.9225
5.9308
5.8625
5.8741
5.9230
5.9962
5.9585
5.9566
6.0869
6.0857
6.0408
6.0687
6.0533
6.0919
6.1504
6.0480
6.2925
6.1954
6.1444
5.9583
5.9848
5.9275
5.9407
5.7410
5.6195
5.6637
5.7871
5.8388
5.7517
5.8990
5.8600
5.7998
5.8397
5.7575
5.7817
5.9977
6.0850
6.0277
6.0155
6.0233
6.0904
6.1101
6.2033
6.2311
6.1945
6.2400
6.2755
6.4385
6.3498
6.4610
6.4889
6.6406
6.5803
6.6262
6.5863
6.6397
6.7211
6.6574
6.7512
6.7569
6.8163
6.9316
6.8857
6.9408
6.9824
6.9456
7.0313
7.1401
7.1017
7.1876
7.1679
7.1853
7.0832
7.0726
7.0710
6.9302
7.1910
7.3225
7.2318
7.1878