История на дневни ставки FKP /SIT тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 фолклендска лира = 365.8162 словенски толар
минимум на
1 фолклендска лира = 254.1931 словенски толар
Цена история на SIT / FKP
Date | FKP/SIT |
| 278.8713 |
| 279.5092 |
| 280.9063 |
| 277.7591 |
| 280.7220 |
| 279.2490 |
| 280.0285 |
| 279.4280 |
| 280.4890 |
| 281.0242 |
| 280.1441 |
| 280.1401 |
| 279.9369 |
| 280.9082 |
| 279.6312 |
| 281.2125 |
| 279.9019 |
| 278.4077 |
| 278.8616 |
| 276.3577 |
| 276.3077 |
| 277.5931 |
| 279.4398 |
| 279.3551 |
| 276.2567 |
| 273.8693 |
| 274.9767 |
| 275.9456 |
| 274.6291 |
| 275.0919 |
| 277.2770 |
| 277.4979 |
| 276.4514 |
| 276.3520 |
| 277.5439 |
| 278.8918 |
| 280.3096 |
| 279.1575 |
| 280.5859 |
| 278.6965 |
| 278.3938 |
| 279.6276 |
| 277.5275 |
| 278.7264 |
| 280.1130 |
| 278.7140 |
| 279.2076 |
| 280.6520 |
| 278.6508 |
| 278.1431 |
| 276.3625 |
| 275.6197 |
| 276.0349 |
| 274.8487 |
| 272.7127 |
| 270.9030 |
| 271.4234 |
| 271.9239 |
| 269.6605 |
| 272.4519 |
| 270.0616 |
| 271.3444 |
| 268.6119 |
| 272.7667 |
| 272.8642 |
| 270.1490 |
| 272.0381 |
| 270.7601 |
| 272.1320 |
| 274.4737 |
| 278.8967 |
| 278.3666 |
| 277.0850 |
| 276.5912 |
| 272.8981 |
| 275.4100 |
| 277.9766 |
| 274.1127 |
| 276.3552 |
| 273.3872 |
| 276.3023 |
| 268.1845 |
| 273.4383 |
| 276.5411 |
| 278.5258 |
| 280.5941 |
| 283.7014 |
| 284.2856 |
| 283.9771 |
| 286.2149 |
| 282.5507 |
| 282.1904 |
| 283.8523 |
| 278.2496 |
| 277.8406 |
| 279.0275 |
| 279.3863 |
| 280.7522 |
| 281.3023 |
| 281.8717 |
| 282.9570 |
| 279.8326 |
| 285.0034 |
| 284.9143 |
| 286.4585 |
| 284.9180 |
| 289.1975 |
| 286.8168 |
| 288.0773 |
| 286.8006 |
| 283.5265 |
| 286.9208 |
| 285.4475 |
| 286.6178 |
| 287.2231 |
| 285.8714 |
| 284.3160 |
| 280.6796 |
| 280.5619 |
| 281.6729 |
| 282.5287 |
| 285.5897 |
| 282.7150 |
| 280.5067 |
| 282.0977 |
| 284.1084 |
| 283.4306 |
| 281.8916 |
| 280.6335 |
| 280.7187 |
| 279.1865 |
| 280.7552 |
| 279.3056 |
| 279.5020 |
| 280.0161 |
| 281.6044 |
| 282.6987 |
| 280.3597 |
| 280.6828 |
| 277.7594 |
| 280.4710 |
| 279.8251 |
| 278.8087 |
| 280.1267 |
| 278.9379 |
| 278.6576 |
| 278.6959 |
| 277.7182 |
| 278.8318 |
| 278.9230 |
| 276.3039 |
| 275.6498 |
| 278.4229 |
| 276.7196 |
| 282.1392 |
| 280.4795 |
| 278.3443 |
| 279.4948 |
| 277.0357 |
| 277.1427 |
| 274.8543 |
| 273.3389 |
| 271.5794 |
| 269.9083 |
| 269.5240 |
| 266.5065 |
| 265.4209 |
| 264.0297 |
| 263.3320 |
| 262.8557 |
| 264.2971 |
| 267.6956 |
| 269.6675 |
| 267.1084 |
| 266.8740 |
| 266.0004 |
| 264.1057 |
| 263.6521 |
| 265.0331 |
| 264.1080 |
| 264.1715 |
| 261.1530 |
| 259.4318 |
| 266.8306 |
| 268.2806 |
| 265.5868 |
| 264.4998 |
| 267.0188 |
| 266.4911 |
| 262.4075 |
| 264.8310 |
| 265.1342 |
| 264.6748 |
| 262.3056 |
| 265.6244 |
| 267.0723 |
| 269.9661 |
| 268.9568 |
| 268.2031 |
| 267.8691 |
| 273.3872 |
| 273.5223 |
| 274.9978 |
| 274.4200 |
| 274.7636 |
| 271.4262 |
| 268.7656 |
| 258.1571 |
| 263.3169 |
| 274.8291 |
| 274.5209 |
| 285.4805 |
| 287.5609 |
| 283.7004 |
| 281.5349 |
| 283.9983 |
| 280.8128 |
| 279.4988 |
| 281.9672 |
| 280.5064 |
| 279.6423 |
| 285.4849 |
| 284.7498 |
| 279.9507 |
| 280.6937 |
| 280.2132 |
| 279.1481 |
| 277.5802 |
| 277.5950 |
| 278.7471 |
| 274.0453 |
| 268.3587 |
| 270.2023 |
| 271.0029 |
| 270.6213 |
| 267.8113 |
| 263.7162 |
| 263.8257 |
| 262.2751 |
| 258.0545 |
| 259.1367 |
| 262.7318 |
| 266.7578 |
| 266.3839 |
| 267.4183 |
| 268.4510 |
| 267.7976 |
| 267.7656 |
| 268.6939 |
| 269.8366 |
| 271.4440 |
| 273.1223 |
| 276.5724 |
| 280.2014 |
| 277.0799 |
| 276.3061 |
| 277.6967 |
| 278.0737 |
| 279.4782 |
| 279.8196 |
| 280.3991 |
| 281.9238 |
| 278.5446 |
| 276.7998 |
| 273.7873 |
| 273.3189 |
| 273.0022 |
| 275.9265 |
| 271.7256 |
| 268.9203 |
| 266.9066 |
| 265.6857 |
| 267.2895 |
| 266.3365 |
| 265.0486 |
| 268.5677 |
| 270.9223 |
| 268.9372 |
| 274.4275 |
| 274.3160 |
| 269.6417 |
| 271.0057 |
| 272.1465 |
| 272.9680 |
| 269.9828 |
| 267.4434 |
| 269.9548 |
| 269.2705 |
| 265.5056 |
| 264.5202 |
| 267.0036 |
| 268.2613 |
| 268.3596 |
| 268.8748 |
| 268.5207 |
| 270.8954 |
| 270.1441 |
| 270.5553 |
| 271.9331 |
| 273.1880 |
| 272.1836 |
| 272.7360 |
| 274.4011 |
| 273.0088 |
| 272.3853 |
| 272.5055 |
| 273.1460 |
| 273.5560 |
| 277.5063 |
| 274.8777 |
| 273.8192 |
| 273.8946 |
| 272.4436 |
| 270.0577 |
| 271.7173 |
| 270.4090 |
| 269.8026 |
| 270.2148 |
| 272.3807 |
| 273.4178 |
| 269.4782 |
| 271.6779 |
| 269.5543 |
| 269.9746 |
| 272.0792 |
| 271.6234 |
| 272.0597 |
| 268.1575 |
| 270.3770 |
| 269.5298 |
| 269.1613 |
| 269.2339 |
| 268.2283 |
| 271.1228 |
| 272.4073 |
| 270.7968 |
| 263.9114 |
| 260.3948 |
| 258.9174 |
| 261.6820 |
| 263.8652 |
| 264.7848 |
| 267.5650 |
| 268.2049 |
| 272.6057 |
| 270.8553 |
| 272.8434 |
| 272.6571 |
| 273.7466 |
| 271.1360 |
| 274.7299 |
| 275.9180 |
| 277.0632 |
| 282.3613 |
| 284.6757 |
| 284.1020 |
| 282.8612 |
| 283.6648 |
| 281.7637 |
| 281.3006 |
| 277.8757 |
| 276.7206 |
| 275.5433 |
| 278.1014 |
| 282.3613 |
| 282.2947 |
| 284.2030 |
| 278.8133 |
| 280.5432 |
| 279.7245 |
| 272.6280 |
| 276.3058 |
| 282.1286 |
| 282.1950 |
| 286.2740 |
| 286.4451 |
| 284.3379 |
| 281.1026 |
| 282.3280 |
| 279.6592 |
| 269.6523 |
| 268.0237 |
| 270.1082 |
| 266.2371 |
| 266.6518 |
| 275.4166 |
| 277.0725 |
| 280.2807 |
| 285.1839 |
| 286.7193 |
| 281.5650 |
| 278.8457 |
| 276.9764 |
| 282.7611 |
| 283.8328 |
| 286.4109 |
| 287.1016 |
| 281.8336 |
| 285.9912 |
| 329.8101 |
| 313.2009 |
| 311.0947 |
| 311.2863 |
| 318.4949 |
| 313.9616 |
| 309.6772 |
| 308.8272 |
| 310.3072 |
| 311.4789 |
| 307.6686 |
| 301.9018 |
| 305.8142 |
| 310.4290 |
| 312.3509 |
| 314.2531 |
| 315.9519 |
| 310.7103 |
| 312.8721 |
| 313.4417 |
| 315.7454 |
| 320.1454 |
| 321.2690 |
| 320.0765 |
| 323.1243 |
| 327.6443 |
| 327.0402 |
| 330.7222 |
| 331.0466 |
| 332.5382 |
| 342.7419 |
| 343.8588 |
| 340.0210 |
| 356.9311 |
| 353.9149 |
| 355.7854 |
| 353.5149 |
| 354.7075 |
| 355.8705 |
| 357.4268 |
| 358.4050 |
| 357.6887 |
| 356.0244 |
| 354.9171 |
| 353.6297 |
| 357.2648 |
| 354.9281 |
| 351.8442 |
| 355.2517 |
| 355.1206 |
| 351.9408 |
| 355.3966 |
| 355.4894 |
| 350.3668 |
| 351.2923 |
| 348.1895 |
| 346.3541 |
| 345.1484 |
| 347.3804 |
| 351.1837 |
| 350.7719 |
| 348.3215 |
| 349.4033 |
| 350.9887 |
| 351.6681 |
| 350.5118 |
| 345.9326 |
| 345.2310 |
| 342.7468 |
| 348.4314 |
| 345.7684 |
| 347.0071 |
| 349.3376 |
| 351.7109 |
| 349.5863 |
| 350.4595 |
| 350.4062 |
| 350.3289 |
| 348.2836 |
| 350.2792 |
| 350.4108 |
| 348.6991 |
| 352.0126 |
| 355.2554 |
| 353.7425 |
| 348.8844 |
| 350.8068 |
| 356.7245 |
| 354.3183 |
| 354.0759 |
| 353.5577 |
| 349.5129 |
| 348.6794 |
| 352.8170 |
| 352.8061 |
| 355.7765 |
| 355.4482 |
| 352.9136 |
| 352.1544 |
| 353.0394 |
| 350.7899 |
| 346.4523 |
| 347.3134 |
| 346.0435 |
| 348.3398 |
| 347.9867 |
| 354.8036 |
| 360.4471 |
| 359.7615 |
| 358.2572 |
| 355.6160 |
| 349.3615 |
| 348.6195 |
| 348.5622 |
| 351.5164 |
| 353.7555 |
| 352.6342 |
| 349.9707 |
| 349.1371 |
| 349.6531 |
| 345.5994 |
| 343.6541 |
| 347.3456 |
| 347.4479 |
| 347.4942 |
| 348.7900 |
| 349.4451 |
| 346.3496 |
| 344.9750 |
| 341.7209 |
| 343.4251 |
| 338.9744 |
| 339.5301 |
| 348.2557 |
| 346.0056 |
| 346.7531 |
| 341.5388 |
| 341.1926 |
| 342.4280 |
| 343.7976 |
| 344.5633 |
| 345.0108 |
| 345.1753 |
| 347.6222 |
| 348.3079 |
| 352.2911 |
| 351.5484 |
| 351.5824 |
| 353.0368 |
| 356.4655 |
| 356.6528 |
| 357.3911 |
| 359.3994 |
| 363.7313 |
| 363.2197 |
| 360.4623 |
| 359.6810 |
| 357.3884 |
| 359.9171 |
| 362.4166 |
| 359.8512 |
| 357.8372 |
| 360.2699 |
| 357.8516 |
| 352.8165 |
| 358.9532 |
| 355.5020 |
| 360.8400 |
| 360.3484 |
| 362.2303 |
| 358.6400 |