Исторически британска лира / южносуданска лира

История на дневни ставки GBP /SSP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 британска лира = 570.6517 южносуданска лира

минимум на

1 британска лира = 4.2336 южносуданска лира

Цена история на SSP / GBP

Date GBP/SSP
164.5805
162.9296
159.9498
160.7921
158.4435
159.5588
159.0698
159.5671
157.4818
159.0996
161.3030
162.9301
164.4239
164.2689
166.2089
165.2420
166.4984
167.1464
166.8906
170.2762
167.5675
165.3292
165.5742
166.6450
163.0149
161.9437
160.8401
161.9651
163.1490
164.2933
162.6239
162.8244
161.1778
158.4986
156.6414
157.1226
156.8158
158.2763
156.6533
160.8679
161.2454
159.0276
158.7059
157.1367
157.3889
158.3309
159.8209
158.8226
155.7869
154.0515
153.0821
149.9642
149.3770
147.2721
147.8715
144.3154
147.6887
140.2373
149.0812
152.2638
150.6438
152.6875
153.2572
157.0546
157.4222
159.6588
157.0147
155.6510
155.0041
157.7932
159.7815
159.5489
158.1697
163.1325
164.7245
163.6971
160.5572
160.6761
162.8137
165.9123
171.5428
169.4742
170.8164
174.8357
177.0911
176.2548
176.3333
175.1338
175.6948
177.7655
176.8944
175.6217
175.0885
172.0539
172.1082
172.7639
173.4326
174.5095
174.6807
176.6839
177.8661
179.2868
178.9218
177.0280
177.2322
178.4679
177.9622
180.2543
180.2619
179.2223
178.7597
180.2790
180.3649
180.9539
180.1072
178.0366
180.8666
180.4781
180.7836
181.3798
183.7924
184.6531
185.3100
184.3876
184.2670
184.0654
181.1056
180.9932
182.2564
179.1726
181.2265
179.4231
180.5312
181.0408
180.0435
181.4373
183.2479
181.2566
179.0504
178.1460
178.1514
176.9451
176.1541
176.7722
175.3995
175.1657
173.5819
173.9735
173.7016
173.5892
172.2037
171.5281
168.3215
169.5317
168.6564
170.1801
169.2445
167.6966
166.9803
167.3673
171.4223
174.0711
170.2586
170.7262
170.3409
170.3546
167.8745
164.9193
163.5006
162.7799
160.3584
162.8330
164.6166
165.8809
162.6491
158.9308
158.9151
160.6338
162.1045
161.8085
162.0754
163.0936
159.3253
161.1225
151.0441
159.7878
170.2945
166.2888
168.3565
169.4142
168.2455
169.3004
170.1086
169.3771
169.1642
171.5760
170.7912
168.6022
172.8051
171.2408
168.5533
167.9957
168.6646
167.4364
167.9045
167.4756
168.9675
164.2442
160.0566
160.0839
161.9526
161.8567
160.8164
157.1590
159.2026
157.9824
157.3234
158.3541
159.1257
162.4647
163.0384
163.0210
164.7080
165.9386
163.3600
165.3145
164.9613
165.1624
165.7973
168.8633
170.6055
168.4552
169.0962
170.6414
170.1385
170.2258
172.1105
172.7841
172.5401
171.6483
171.0005
168.3454
167.5681
169.6957
171.4316
167.9179
167.7139
166.5349
165.9615
165.6561
164.3220
163.6126
165.7613
166.9014
167.4663
167.4542
170.0922
166.7617
168.8911
171.3522
170.5503
169.9019
170.8551
171.2305
169.6964
167.6239
168.0041
166.7915
166.2473
168.6161
171.1098
170.6828
172.4228
172.6379
171.2117
172.9608
172.7022
174.1809
173.4589
173.4198
174.9630
176.6583
176.7545
179.3857
181.5533
186.8072
184.1052
182.9758
185.4675
182.6977
181.1316
180.4020
181.9000
182.2722
180.4066
181.6395
183.3148
182.1587
179.6870
176.7720
175.9864
174.2172
174.2799
173.8700
175.5094
173.5247
172.5081
170.9125
171.6049
172.1246
171.9885
170.8552
167.9908
168.8385
170.7241
170.3565
165.0746
161.8785
162.1616
161.7320
162.9580
163.7657
165.0118
162.5715
163.3302
160.8042
159.8008
158.3833
157.0639
154.6892
158.4363
156.3236
153.7537
139.4549
140.6302
140.3499
139.6976
90.5140
89.9066
89.7679
88.6502
23.1310
23.0305
23.2446
23.6065
89.6045
90.1705
88.4706
89.0154
88.7508
86.5075
87.6788
91.5857
91.5929
92.8973
92.9844
91.0561
90.0434
90.4442
89.6239
86.3752
60.7457
61.2101
60.3281
60.4267
62.6264
62.9744
63.7224
54.8608
55.1417
54.1733
53.6462
53.0259
54.1286
54.3507
54.8228
55.1262
54.0285
46.6811
45.3051
44.6902
45.1346
46.0595
45.5330
47.2551
47.2111
47.6930
47.5188
37.7198
37.1824
19.3096
19.5125
19.7767
19.8374
19.9133
19.5556
19.8409
19.8366
20.0346
20.2130
20.3676
20.2645
20.6354
4.2496
4.2547
4.2983
4.4628
4.4740
4.5836
5.0810
5.0359