Исторически грузински лари / хаитски гурд

История на дневни ставки GEL /HTG тъй като събота, 13 март 2004.

Максималната бе постигнато

1 грузински лари = 62.2912 хаитски гурд

минимум на

1 грузински лари = 16.2331 хаитски гурд

Цена история на HTG / GEL

Date GEL/HTG
49.6137
49.6380
49.5073
49.1756
49.0971
49.6018
49.9464
50.0471
50.0847
50.1738
49.6795
49.4388
48.9462
49.6164
49.1170
49.0507
49.2530
49.1610
49.0844
49.5274
49.0132
48.8526
49.1697
49.3749
49.1023
49.0524
49.5173
50.1040
50.2675
50.6824
50.2868
51.3188
51.5504
51.5696
51.6202
52.0724
52.3288
52.3676
53.2255
52.9538
54.1145
53.4837
53.1138
52.5498
53.5444
53.5607
53.7347
54.3407
56.1252
56.5171
59.3579
61.7236
62.0100
61.9708
59.6555
58.7456
57.1437
56.4492
56.4281
56.8896
56.6055
56.0923
55.6413
55.4818
54.8201
54.4277
55.1833
54.2904
52.7745
50.7749
51.2277
50.1480
47.7956
46.7801
46.3263
45.7430
43.6184
42.8703
42.1033
41.9923
42.3098
42.3095
41.8172
47.2962
45.1630
44.6168
43.5263
39.8776
39.4143
39.4793
39.0956
39.1261
39.5034
38.9646
39.0533
39.0834
38.8254
37.1342
36.6665
37.5012
35.9739
32.5505
32.2888
30.8088
33.7698
34.8656
33.8855
35.0439
33.5011
33.4209
33.2586
32.8986
32.3596
32.9371
32.9680
32.4920
32.3854
31.8165
31.7660
31.6293
31.2768
31.0112
31.7375
32.1585
31.6830
31.1567
32.1592
30.9217
31.5329
31.0930
31.4537
31.6760
30.8782
31.7786
30.3955
31.0207
30.2277
30.1116
29.6325
29.5210
29.1246
28.8043
29.4955
27.7864
27.4282
26.2463
25.5171
24.9632
24.4672
24.1086
23.8062
23.3319
23.7245
23.8870
23.4721
22.6371
22.8881
22.7069
22.0631
22.4297
21.7345
21.6649
22.3740
21.8607
22.1088
22.0211
21.3203
21.5349
20.4169
19.8441
19.3510
19.2346
18.9318
19.4603
19.4401
19.5043
19.6603
20.5310
31.5147
32.8963
34.4696
36.1405
36.2734
35.9815
36.4082
36.3721
35.9022
36.0190
35.9091
35.8365
35.8146
35.9903
35.5468
35.3606
36.1716
33.8290
33.3638
33.1083
33.1729
32.8967
30.4310
30.7884
29.7949
30.0907
28.9371
28.9420
33.9901
33.7530
32.4975
33.7161
34.8322
35.0970
34.4672
34.2706
34.4751
34.2261
34.1432
33.2389
33.4146
33.4768
33.2712
32.7129
32.6883
32.8421
32.8560
32.8424
32.8090
32.3398
32.1826
32.3577
32.3329
32.2124
32.3621
32.1375
32.4199
32.3813
32.5942
32.4350
32.6848
32.2038
32.7166
33.0204
33.0053
33.3218
33.5015
33.9013
33.8479
33.4769
32.4373
31.8208
31.8459
32.0448
31.4112
31.6208
31.3639
31.3426
31.1870
31.1139
30.9991
30.9749
31.1006
30.6153
31.3917
31.2103
29.4205
29.5913
29.5771
29.1427
29.0229
28.8616
29.1219
27.9857
28.4421
27.6987
27.6003
27.3481
29.6436
29.2321
29.3361
29.1367
28.5405
28.5586
28.5316
28.4746
28.3562
27.8933
27.8728
27.2213
27.2771
27.2383
27.4906
27.3743
27.5743
27.5521
26.6307
26.9480
27.1128
26.8829
27.0152
26.4376
26.4027
26.3095
26.5965
26.1970
26.3423
26.4302
26.6724
26.5779
26.6525
26.4991
26.3868
26.3359
26.1290
26.0395
26.0082
26.2312
25.9848
25.6598
25.1023
24.9705
25.3678
24.6042
25.2654
24.4417
23.8261
23.5965
23.5963
25.5375
24.7796
24.7982
24.9244
25.5644
25.3815
25.4539
25.6765
25.6203
25.5267
25.7880
25.7427
27.3960
26.9606
26.7135
25.3471
25.8952
26.0888
26.0367
26.0953
25.8848
25.8545
25.8532
26.0133
25.9518
28.2670
28.3657
27.9078
27.9139
27.9720
27.7353
27.9544
27.6568
27.6734
27.8857
27.6822
27.4235
26.8771
25.3778
24.6738
25.5842
24.7518
24.9681
24.9721
23.8593
23.7367
25.1165
24.5468
24.3845
25.7149
26.3100
26.7342
25.2673
25.3088
25.7790
26.5290
26.9176
27.0945
27.6679
27.9660
28.4611
28.3738
27.9782
27.5362
28.1900
28.0577
27.3649
27.2696
26.9902
27.1753
27.1211
26.8947
27.3264
26.6119
28.6379
29.4394
29.2223
29.0984
29.0657
28.2921
28.1391
27.8663
27.7085
27.6594
27.2380
26.8424
26.8425
27.0664
25.6938
25.0701
24.8380
24.3779
23.9739
24.1013
23.9547
23.7202
23.9368
23.7625
23.6367
23.5098
23.6884
23.5771
23.4561
23.1447
22.7584
22.5890
22.7625
22.5976
22.2931
22.5144
22.2463
22.2039
22.3352
21.4676
21.8951
22.3059
22.2870
21.9778
23.0234
22.7983
24.6950
25.0410
24.9387
24.0592
23.5526
21.6497
21.4132
21.3753
21.0732
20.8689
20.9378
20.3382
20.4312
20.5209
20.7625
21.0655
21.2109
21.0435
21.2944
21.3045
26.4433
26.4569
26.4551
26.4022
26.4185
26.3734
26.4003
26.3930
26.3429
26.4020
26.3753
26.4015
26.3145
25.6795
26.3367
25.6794
25.9114
26.2867
26.2883
25.7542
25.6357
25.5268
25.3614
25.3286
25.4376
25.4546
25.5045
25.5055
25.5985
25.6771
26.0644
25.7614
25.9011
25.5988
25.5411
25.4569
25.3950
25.4211
25.6648
25.4466
25.6108
25.5259
25.4258
25.6592
25.5492
25.4605
25.3961
25.3332
25.3461
25.3460
25.2934
24.9460
25.3638
25.8586
25.3084
22.1914
22.6586
23.1144
23.2249
23.7734
24.1178
24.7006
24.9404
25.0099
25.0425
22.4947
22.4782
23.8185
24.1677
25.2399
25.8255
25.9734
26.0404
25.5723
25.9354
26.0458
26.0161
26.0161
26.0302
25.9809
26.0889
26.1097
26.2588
26.2546
26.0863
26.3723
26.3443
26.1217
26.1974
25.7528
25.7065
25.9944
25.6032
25.7208
25.9931
26.0165
25.9211
25.8585
25.7220
25.6667
25.6869
25.7258
25.6475
25.8418
25.6103
25.6647
25.6238
26.0258
25.7411
25.6748
25.6838
25.4078
25.4319
25.3838
25.3120
25.4948
25.5153
25.3107
25.3062
25.3761
25.3549
25.2640
25.3436
25.4320
25.3723
25.4633
25.3735
25.3274
24.3770
24.3520
24.3892
24.3722
24.3039
24.3838
24.3545
24.3786
24.3086
24.3277
24.3116
24.2586
24.9479
25.1430
25.7986
25.9147
25.8615
25.7334
25.8442
25.8884
25.9880
25.7626
25.7720
25.4870
25.0507
25.2295
25.0258
25.0114
25.0780
24.9788
24.6696
24.5958
24.5992
24.2462
24.1765
24.3000
24.1729
24.1273
24.2966
24.1628
24.3060
24.3845
24.5261
24.3750
24.5086
24.3267
24.4661
24.4738
24.6993
24.5021
24.7065
24.7075
24.4857
24.5769
24.5855
24.4227
24.2822
24.6789
24.7031
24.3362
24.4653
24.7196
24.4747
24.2016
24.1135
24.2403
24.3992
24.7143
24.6927
24.4871
24.3755
24.0700
24.0539
23.9701
24.6830
24.8424
24.4975
24.5347
23.7480
23.7443
23.7328
23.8503
23.6273
23.3237
23.3609
23.0051
22.7403
22.5530
22.1159
22.0931
22.5925
22.6961
22.7904
22.7427
22.8079
22.9239
22.7394
22.9881
22.8298
22.7416
22.6177
22.5966
22.0806
22.2696
22.1426
22.3276
21.8949
21.7266
21.7224
21.8344
21.9175
21.6235
21.8641
21.8854
21.8208
21.7978
21.7308
21.8379
21.6858
21.3485
21.3314
21.8408
22.4187
21.1151
21.1003
22.3131
22.5413
22.6802
22.7737
22.9059
22.8165
23.1148
23.2071
23.3659
23.2813
23.1618
23.1356
23.5779
23.4950
23.1210
23.3917
23.4440
23.5260
23.7095
23.8921
23.8994
24.0132
24.0684
24.6626
24.5398
24.5179
24.5131
23.9658
23.9954
23.8442
23.8409
23.8723
23.8715
23.7977
23.6998
23.7370
23.8821
23.7859
24.0682
23.8305
23.9024
23.3684
23.2866
23.4000
23.4725
23.4299
23.5280
23.7313
23.4702
23.6219
23.6003
23.4607
23.4557
23.5258
23.5013
23.3845
23.1641
23.2325
23.5555
23.3999
22.8810
22.9051
23.1065
23.1775
23.1938
23.2208
23.3256
23.3076
23.4442
23.1884
27.5602
27.5278
27.1617
27.3826
27.3747
27.3617
27.2724
27.2921
26.8426
27.1718
27.2798
27.3316
27.3562
27.3087
27.4842
27.1889
27.4043
27.3364
27.3265
27.2193
27.1927
27.1842
27.2894
27.4888
27.3282
27.1423
27.0320
27.2400
27.0590
26.9362
26.7061
26.5113
26.3299
26.2761
26.2434
25.9995
26.0843
26.2857
26.3385
26.3265
25.8665
25.5572
24.4893
24.3347
24.2373
23.8562
23.8506
23.7700
23.6842
23.6024
23.5194
23.5047
23.3457
23.4225
23.4044
23.4738
23.2696
22.9951
22.9229
22.8068
22.8063
22.7627
22.4721
22.4622
22.2785
22.2269
22.1873
22.2029
22.1559
22.1395
22.0608
21.9802
21.9737
21.7994
21.7581
21.7550
21.7851
21.7668
21.6048
21.8074
21.9146
21.8926
21.9372
21.9923
21.9621
22.0079
21.9747
21.9519
21.9152
21.9092
21.8165
21.9419
21.9334
21.9794
22.0727
22.1213
22.0938
22.1234
22.0480
22.0156
22.0283
22.1197
22.0945
21.9307
21.9482
21.8482
21.8344
21.9390
22.0288
22.1886
22.1410
22.1453
22.1731
22.1292
22.0851
22.0324
22.0385
21.9171
22.0310
21.9912
21.9299
22.0428
21.0788
21.0767
21.0742
21.0769
21.1430
21.2457
21.2432
21.2487
21.2557
21.2525
21.2486
21.1333
21.0765
21.6764
21.7569
21.7560
21.9651
22.4133
22.7583
22.6738
22.8824
23.0907
23.0462
23.0296
23.0249
23.1037
23.0580
23.0877
23.1799
23.3180
23.3346
23.7858
23.7471
23.5489
23.6799
23.6925
23.7385
23.7543
23.6319
23.4960
23.5462
23.4951
23.4437
23.4280
23.4691
23.5047
23.4677
23.4195
23.5167
23.4225
23.2693
22.9510
23.1087
23.3918
23.2988
23.2594
23.0225
22.8397
22.8485
22.5672
22.3541
21.7168
21.4021
21.2786
21.3197
21.0986
20.9144
20.8161
20.8775
20.8444
21.0655
21.0105
20.8387
20.3849
19.9839
19.9154
19.8759
19.8143
19.8183
19.9289
19.9369
20.0055
19.9310
20.3617
20.3767
20.3626
19.8965
19.7460
20.1717
20.1054
20.0995
20.1702
19.7104
19.1540
19.1626
19.1620
19.1586
16.2456
16.2532
16.2424
18.3660
18.3556
18.2279
18.3011
17.8393
18.0291
18.0115
18.6858
18.1649
18.1649
16.8667
16.8667
16.8662
17.6774
17.6286
17.6286
17.6276
17.6270
17.6281
17.4527
16.9943
17.4553
17.4552
19.6666
19.6925
20.0834
20.0088
19.5331
19.5533
20.9100