История на дневни ставки GGP /EGP тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 Guernsey Pound = 63.5293 египетска лира
минимум на
1 Guernsey Pound = 10.7822 египетска лира
Цена история на EGP / GGP
Date | GGP/EGP |
| 59.4954 |
| 60.0533 |
| 60.1898 |
| 59.7651 |
| 59.9015 |
| 59.9559 |
| 62.8698 |
| 39.2177 |
| 39.2464 |
| 38.8980 |
| 39.0134 |
| 38.7299 |
| 39.2867 |
| 39.2713 |
| 39.3461 |
| 39.3663 |
| 39.4970 |
| 39.2216 |
| 39.0976 |
| 38.8164 |
| 39.0715 |
| 39.0369 |
| 38.6903 |
| 37.9388 |
| 38.1425 |
| 37.5878 |
| 37.8445 |
| 37.7647 |
| 37.8497 |
| 37.3967 |
| 37.7689 |
| 38.2643 |
| 38.6780 |
| 39.0129 |
| 38.9639 |
| 39.4392 |
| 39.1913 |
| 39.5019 |
| 39.6539 |
| 39.5868 |
| 40.3923 |
| 39.7479 |
| 39.2170 |
| 39.2747 |
| 39.5278 |
| 38.6760 |
| 38.2935 |
| 38.1568 |
| 38.4148 |
| 38.7038 |
| 38.9731 |
| 38.7654 |
| 38.6266 |
| 38.2380 |
| 37.6001 |
| 37.0619 |
| 36.9438 |
| 36.7952 |
| 37.0860 |
| 36.3091 |
| 37.1507 |
| 36.9804 |
| 36.1957 |
| 33.6325 |
| 29.8142 |
| 29.8370 |
| 30.0552 |
| 30.2460 |
| 29.9464 |
| 29.3806 |
| 28.9979 |
| 28.7397 |
| 28.0058 |
| 27.7268 |
| 22.2342 |
| 22.3351 |
| 21.7860 |
| 22.2457 |
| 21.0644 |
| 22.2166 |
| 22.6301 |
| 22.2421 |
| 22.5157 |
| 22.5531 |
| 23.0897 |
| 23.1691 |
| 23.2627 |
| 22.8550 |
| 22.6108 |
| 22.4591 |
| 22.8518 |
| 23.0269 |
| 22.9937 |
| 22.7352 |
| 23.3612 |
| 23.5284 |
| 23.1295 |
| 22.5270 |
| 22.7961 |
| 23.0955 |
| 23.6384 |
| 24.0002 |
| 20.4819 |
| 20.6341 |
| 21.0926 |
| 21.3540 |
| 21.2691 |
| 21.2635 |
| 21.1430 |
| 21.1863 |
| 21.4404 |
| 21.3616 |
| 21.2240 |
| 21.1297 |
| 20.7464 |
| 20.7537 |
| 20.8531 |
| 20.9363 |
| 21.0604 |
| 21.1076 |
| 21.3323 |
| 21.4853 |
| 21.6496 |
| 21.6187 |
| 21.3609 |
| 21.3768 |
| 21.5211 |
| 21.4819 |
| 21.7521 |
| 21.7331 |
| 21.6001 |
| 21.5463 |
| 21.7142 |
| 21.7374 |
| 21.8159 |
| 21.6944 |
| 21.4179 |
| 21.7693 |
| 21.7237 |
| 21.7475 |
| 21.8093 |
| 22.0954 |
| 22.2406 |
| 22.3280 |
| 22.1807 |
| 22.1944 |
| 22.1426 |
| 21.7709 |
| 21.8036 |
| 21.9567 |
| 21.5883 |
| 21.7265 |
| 21.6528 |
| 21.7990 |
| 21.8340 |
| 21.7418 |
| 21.9106 |
| 22.0605 |
| 21.7334 |
| 21.5248 |
| 21.5021 |
| 21.4883 |
| 21.3266 |
| 21.1627 |
| 21.3598 |
| 21.1681 |
| 21.0662 |
| 20.9746 |
| 20.9487 |
| 20.8755 |
| 20.8400 |
| 20.6870 |
| 20.6379 |
| 20.3322 |
| 20.4351 |
| 20.3311 |
| 20.5085 |
| 20.4375 |
| 20.2854 |
| 20.1686 |
| 20.2607 |
| 20.7914 |
| 21.2094 |
| 20.7697 |
| 20.8750 |
| 20.9089 |
| 20.8840 |
| 20.6014 |
| 20.2199 |
| 20.0558 |
| 20.0694 |
| 19.8941 |
| 20.2251 |
| 20.4527 |
| 20.6283 |
| 19.8975 |
| 19.3477 |
| 19.2609 |
| 19.4208 |
| 19.5958 |
| 19.5658 |
| 19.5939 |
| 19.7799 |
| 19.2611 |
| 19.5066 |
| 18.2620 |
| 19.3194 |
| 20.5178 |
| 19.9655 |
| 20.1126 |
| 20.3372 |
| 20.3174 |
| 20.5725 |
| 20.6206 |
| 20.5232 |
| 20.6897 |
| 21.1730 |
| 21.0492 |
| 20.7886 |
| 21.2815 |
| 21.1895 |
| 20.8298 |
| 20.8168 |
| 20.8857 |
| 20.7590 |
| 20.7708 |
| 20.7508 |
| 21.0118 |
| 20.5059 |
| 20.0399 |
| 20.0075 |
| 20.2701 |
| 20.3029 |
| 20.3193 |
| 19.9785 |
| 20.2379 |
| 20.1274 |
| 20.0289 |
| 20.1280 |
| 20.2657 |
| 20.7308 |
| 20.7901 |
| 20.7855 |
| 21.1297 |
| 21.2710 |
| 21.0127 |
| 21.2405 |
| 21.2255 |
| 21.3383 |
| 21.6711 |
| 22.1361 |
| 22.4607 |
| 22.2086 |
| 22.2872 |
| 22.7200 |
| 22.6296 |
| 22.6556 |
| 22.8577 |
| 22.9603 |
| 23.0948 |
| 23.0873 |
| 23.0226 |
| 22.6672 |
| 22.6377 |
| 23.0320 |
| 23.2307 |
| 23.1059 |
| 23.0544 |
| 22.9078 |
| 22.7768 |
| 22.7698 |
| 22.5990 |
| 22.4964 |
| 22.7919 |
| 23.0053 |
| 23.0173 |
| 23.0272 |
| 23.3868 |
| 22.9397 |
| 23.2196 |
| 23.5758 |
| 23.4451 |
| 23.3612 |
| 23.4955 |
| 23.5551 |
| 23.2437 |
| 23.0950 |
| 23.0816 |
| 22.9386 |
| 22.8626 |
| 23.1476 |
| 23.5161 |
| 23.4634 |
| 23.6873 |
| 23.7474 |
| 23.5473 |
| 23.7528 |
| 23.6662 |
| 23.8420 |
| 23.8290 |
| 23.8429 |
| 24.0504 |
| 24.1823 |
| 24.0335 |
| 24.3113 |
| 24.6559 |
| 25.3846 |
| 24.9912 |
| 24.8667 |
| 25.1371 |
| 24.7349 |
| 24.5145 |
| 24.4013 |
| 24.6618 |
| 24.6871 |
| 24.5356 |
| 24.6384 |
| 24.8804 |
| 24.7662 |
| 24.4592 |
| 23.9599 |
| 23.9945 |
| 23.8656 |
| 23.8448 |
| 23.7935 |
| 23.8487 |
| 23.6222 |
| 23.3719 |
| 23.1255 |
| 23.2549 |
| 23.3253 |
| 23.2982 |
| 23.3636 |
| 23.1480 |
| 23.4299 |
| 23.8275 |
| 23.8814 |
| 23.2389 |
| 22.7805 |
| 22.8503 |
| 22.8782 |
| 23.0044 |
| 23.2004 |
| 23.6230 |
| 23.2964 |
| 23.4138 |
| 23.0319 |
| 23.2421 |
| 23.0821 |
| 22.9158 |
| 22.9291 |
| 23.3894 |
| 23.2128 |
| 23.4834 |
| 23.3948 |
| 23.4556 |
| 23.3845 |
| 23.2147 |
| 22.7273 |
| 22.4659 |
| 22.7171 |
| 22.7509 |
| 22.4668 |
| 21.6682 |
| 20.5404 |
| 19.6414 |
| 20.2519 |
| 21.7738 |
| 23.6326 |
| 24.3615 |
| 24.3157 |
| 23.4192 |
| 22.9071 |
| 22.6657 |
| 23.6663 |
| 24.1664 |
| 23.3951 |
| 23.5283 |
| 22.3326 |
| 21.6941 |
| 19.8687 |
| 19.4566 |
| 10.8045 |
| 10.8316 |
| 10.7822 |
| 10.9637 |
| 11.3861 |
| 11.4566 |
| 11.5928 |
| 11.7922 |
| 11.8371 |
| 11.6060 |
| 11.6693 |
| 11.4711 |
| 11.5676 |
| 11.7278 |
| 11.6683 |
| 11.7790 |
| 11.5354 |
| 11.7695 |
| 12.9523 |
| 12.7779 |
| 12.9022 |
| 12.9965 |
| 12.9262 |
| 12.7858 |
| 12.8563 |
| 12.9783 |
| 12.7725 |
| 12.5827 |
| 12.4829 |
| 12.6513 |
| 12.5660 |
| 12.8749 |
| 11.2296 |
| 11.0802 |
| 10.9306 |
| 11.1975 |
| 11.3464 |
| 11.3736 |
| 11.1712 |
| 11.2146 |
| 11.2133 |
| 11.4243 |
| 11.6145 |
| 11.6725 |
| 11.6901 |
| 11.8808 |
| 11.8202 |
| 11.8020 |
| 11.9291 |
| 11.9821 |
| 12.1388 |
| 12.3765 |
| 12.3231 |
| 12.3885 |
| 12.0132 |
| 11.8609 |
| 11.8760 |
| 12.1476 |
| 12.0757 |
| 11.9580 |
| 12.0197 |
| 12.3339 |
| 12.2028 |
| 12.2035 |
| 12.2033 |
| 12.1837 |
| 12.1852 |
| 12.1264 |
| 12.0932 |
| 12.0084 |
| 12.0657 |
| 11.9085 |
| 11.7051 |
| 11.5973 |
| 11.8091 |
| 11.9471 |
| 11.8853 |
| 11.5306 |
| 11.6182 |
| 11.3729 |
| 11.1793 |
| 11.3141 |
| 11.2950 |
| 11.4152 |
| 11.2835 |
| 11.5455 |
| 11.7118 |
| 11.7904 |
| 11.7027 |
| 11.5924 |
| 11.4469 |
| 11.2176 |
| 10.9270 |
| 10.8515 |
| 10.8971 |
| 11.1008 |
| 11.1463 |
| 11.1779 |
| 11.1918 |
| 11.2532 |
| 11.2221 |
| 11.1812 |
| 11.3398 |
| 11.4356 |
| 11.5178 |
| 11.5553 |
| 11.5008 |
| 11.5189 |
| 11.6264 |
| 11.7084 |
| 11.6031 |
| 11.5099 |
| 11.8797 |
| 11.8495 |
| 11.9606 |
| 12.0032 |
| 12.0565 |
| 12.1428 |
| 12.2117 |
| 12.2187 |
| 12.2501 |
| 12.2324 |
| 12.1785 |