История на дневни ставки GHC /MGA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 0.08650 малгашко ариари
минимум на
1 ганайско седи = 0.03057 малгашко ариари
Цена история на MGA / GHC
Date | GHC/MGA |
| 0.03995 |
| 0.03969 |
| 0.03983 |
| 0.03978 |
| 0.03960 |
| 0.03903 |
| 0.03944 |
| 0.03909 |
| 0.03954 |
| 0.04065 |
| 0.04090 |
| 0.04070 |
| 0.04103 |
| 0.04089 |
| 0.04099 |
| 0.04084 |
| 0.04083 |
| 0.04118 |
| 0.04140 |
| 0.04176 |
| 0.04222 |
| 0.04211 |
| 0.04160 |
| 0.04145 |
| 0.04123 |
| 0.04107 |
| 0.04096 |
| 0.04061 |
| 0.04053 |
| 0.04041 |
| 0.04065 |
| 0.04029 |
| 0.04052 |
| 0.04025 |
| 0.04031 |
| 0.04055 |
| 0.04054 |
| 0.04063 |
| 0.04090 |
| 0.04057 |
| 0.04070 |
| 0.04059 |
| 0.04094 |
| 0.04031 |
| 0.04125 |
| 0.04158 |
| 0.04116 |
| 0.04105 |
| 0.04093 |
| 0.04054 |
| 0.04091 |
| 0.04077 |
| 0.04199 |
| 0.03769 |
| 0.03762 |
| 0.03818 |
| 0.03844 |
| 0.03783 |
| 0.03624 |
| 0.03528 |
| 0.03424 |
| 0.03479 |
| 0.03649 |
| 0.03558 |
| 0.03694 |
| 0.03574 |
| 0.03900 |
| 0.04547 |
| 0.04592 |
| 0.04746 |
| 0.05189 |
| 0.03526 |
| 0.03210 |
| 0.03081 |
| 0.03070 |
| 0.03073 |
| 0.03120 |
| 0.03160 |
| 0.03159 |
| 0.03734 |
| 0.04016 |
| 0.04147 |
| 0.04152 |
| 0.04215 |
| 0.04212 |
| 0.04180 |
| 0.04282 |
| 0.04222 |
| 0.04428 |
| 0.04902 |
| 0.05003 |
| 0.05152 |
| 0.05280 |
| 0.05113 |
| 0.05140 |
| 0.05223 |
| 0.05229 |
| 0.05160 |
| 0.05149 |
| 0.05323 |
| 0.05305 |
| 0.05301 |
| 0.05524 |
| 0.05508 |
| 0.05501 |
| 0.05589 |
| 0.05749 |
| 0.05489 |
| 0.06001 |
| 0.06200 |
| 0.06270 |
| 0.06144 |
| 0.06591 |
| 0.06557 |
| 0.06566 |
| 0.06569 |
| 0.06531 |
| 0.06610 |
| 0.06565 |
| 0.06567 |
| 0.06580 |
| 0.06615 |
| 0.06614 |
| 0.06570 |
| 0.06615 |
| 0.06628 |
| 0.06602 |
| 0.06632 |
| 0.06608 |
| 0.06594 |
| 0.06616 |
| 0.06616 |
| 0.06552 |
| 0.06573 |
| 0.06558 |
| 0.06601 |
| 0.06626 |
| 0.06639 |
| 0.06477 |
| 0.06436 |
| 0.06610 |
| 0.06396 |
| 0.06662 |
| 0.06505 |
| 0.06551 |
| 0.06698 |
| 0.06519 |
| 0.06536 |
| 0.06534 |
| 0.06555 |
| 0.06545 |
| 0.06591 |
| 0.06571 |
| 0.06620 |
| 0.06622 |
| 0.06653 |
| 0.06609 |
| 0.06597 |
| 0.06614 |
| 0.06577 |
| 0.06596 |
| 0.06530 |
| 0.06443 |
| 0.06530 |
| 0.06519 |
| 0.06538 |
| 0.06648 |
| 0.06698 |
| 0.06691 |
| 0.06463 |
| 0.06641 |
| 0.06648 |
| 0.06501 |
| 0.06740 |
| 0.06880 |
| 0.06769 |
| 0.06740 |
| 0.06814 |
| 0.06811 |
| 0.06783 |
| 0.06783 |
| 0.06763 |
| 0.06693 |
| 0.06727 |
| 0.06731 |
| 0.06719 |
| 0.06689 |
| 0.06489 |
| 0.06677 |
| 0.06711 |
| 0.06701 |
| 0.06951 |
| 0.06761 |
| 0.06762 |
| 0.06720 |
| 0.06766 |
| 0.06776 |
| 0.06635 |
| 0.06785 |
| 0.06685 |
| 0.06748 |
| 0.06687 |
| 0.06631 |
| 0.06629 |
| 0.06702 |
| 0.06417 |
| 0.06590 |
| 0.06630 |
| 0.06722 |
| 0.06631 |
| 0.06692 |
| 0.06908 |
| 0.07050 |
| 0.07023 |
| 0.06851 |
| 0.06787 |
| 0.06680 |
| 0.06538 |
| 0.06625 |
| 0.06489 |
| 0.06448 |
| 0.06437 |
| 0.04398 |
| 0.06492 |
| 0.06668 |
| 0.06789 |
| 0.06863 |
| 0.06866 |
| 0.06662 |
| 0.06730 |
| 0.06785 |
| 0.06899 |
| 0.06919 |
| 0.06923 |
| 0.06943 |
| 0.06835 |
| 0.06865 |
| 0.06806 |
| 0.06818 |
| 0.06828 |
| 0.06976 |
| 0.06912 |
| 0.06878 |
| 0.06764 |
| 0.06798 |
| 0.06829 |
| 0.06735 |
| 0.06816 |
| 0.06839 |
| 0.06877 |
| 0.06958 |
| 0.07073 |
| 0.07046 |
| 0.07008 |
| 0.07125 |
| 0.07094 |
| 0.07114 |
| 0.07042 |
| 0.07168 |
| 0.07052 |
| 0.07082 |
| 0.06672 |
| 0.06373 |
| 0.06424 |
| 0.06661 |
| 0.07037 |
| 0.07022 |
| 0.06993 |
| 0.07152 |
| 0.07408 |
| 0.07401 |
| 0.07202 |
| 0.07269 |
| 0.07336 |
| 0.07359 |
| 0.07142 |
| 0.07468 |
| 0.07377 |
| 0.07602 |
| 0.07509 |
| 0.07402 |
| 0.07355 |
| 0.07239 |
| 0.07358 |
| 0.07310 |
| 0.07182 |
| 0.06971 |
| 0.07210 |
| 0.07027 |
| 0.07073 |
| 0.07061 |
| 0.07005 |
| 0.07049 |
| 0.06982 |
| 0.07010 |
| 0.07013 |
| 0.07086 |
| 0.06907 |
| 0.07037 |
| 0.07018 |
| 0.07248 |
| 0.07252 |
| 0.07158 |
| 0.07019 |
| 0.07047 |
| 0.07150 |
| 0.07258 |
| 0.07177 |
| 0.07193 |
| 0.07270 |
| 0.07275 |
| 0.07247 |
| 0.07296 |
| 0.07128 |
| 0.07120 |
| 0.07069 |
| 0.07043 |
| 0.07135 |
| 0.07048 |
| 0.07138 |
| 0.07249 |
| 0.07314 |
| 0.07193 |
| 0.07285 |
| 0.07169 |
| 0.07177 |
| 0.07055 |
| 0.07258 |
| 0.06869 |
| 0.07000 |
| 0.07213 |
| 0.06990 |
| 0.06984 |
| 0.06978 |
| 0.06851 |
| 0.06756 |
| 0.06747 |
| 0.06740 |
| 0.06689 |
| 0.06676 |
| 0.06764 |
| 0.06732 |
| 0.06766 |
| 0.06700 |
| 0.06620 |
| 0.06641 |
| 0.06819 |
| 0.06977 |
| 0.06986 |
| 0.07189 |
| 0.07334 |
| 0.07147 |
| 0.07286 |
| 0.07001 |
| 0.07342 |
| 0.07576 |
| 0.07531 |
| 0.07659 |
| 0.07591 |
| 0.07602 |
| 0.07439 |
| 0.07150 |
| 0.06912 |
| 0.06856 |
| 0.06515 |
| 0.06476 |
| 0.06875 |
| 0.07087 |
| 0.07244 |
| 0.07384 |
| 0.07537 |
| 0.07725 |
| 0.07799 |
| 0.07793 |
| 0.07928 |
| 0.08042 |
| 0.07898 |
| 0.07825 |
| 0.08049 |
| 0.08123 |
| 0.08052 |
| 0.07823 |
| 0.07989 |
| 0.07993 |
| 0.07956 |
| 0.07987 |
| 0.07887 |
| 0.07754 |
| 0.07750 |
| 0.07756 |
| 0.07602 |
| 0.07735 |
| 0.07750 |
| 0.07674 |
| 0.07528 |
| 0.07537 |
| 0.07703 |
| 0.07639 |
| 0.08017 |
| 0.08128 |
| 0.08433 |
| 0.08365 |
| 0.08491 |
| 0.08220 |
| 0.08315 |
| 0.08099 |
| 0.08149 |
| 0.08343 |
| 0.08252 |
| 0.08202 |
| 0.08325 |
| 0.08274 |
| 0.08295 |
| 0.08176 |
| 0.08305 |
| 0.08347 |
| 0.08192 |
| 0.07989 |
| 0.07992 |
| 0.08014 |
| 0.08093 |
| 0.08105 |
| 0.08348 |
| 0.08360 |
| 0.08374 |
| 0.08408 |
| 0.08333 |
| 0.08249 |
| 0.08553 |
| 0.08618 |
| 0.08573 |
| 0.08594 |