История на дневни ставки GHC /XAG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 0.0000210077 Сребро
минимум на
1 ганайско седи = 0.0000003089 Сребро
Date | GHC/XAG |
---|---|
0.0000003199 | |
0.0000003273 | |
0.0000003307 | |
0.0000003279 | |
0.0000003089 | |
0.0000003245 | |
0.0000003562 | |
0.0000003655 | |
0.0000003606 | |
0.0000003709 | |
0.0000003774 | |
0.0000004012 | |
0.0000003927 | |
0.0000003971 | |
0.0000004036 | |
0.0000003890 | |
0.0000004097 | |
0.0000003922 | |
0.0000003929 | |
0.0000003836 | |
0.0000003764 | |
0.0000003819 | |
0.0000003959 | |
0.0000003683 | |
0.0000003680 | |
0.0000003843 | |
0.0000004018 | |
0.0000003907 | |
0.0000003834 | |
0.0000003912 | |
0.0000003955 | |
0.0000004079 | |
0.0000004246 | |
0.0000003855 | |
0.0000003862 | |
0.0000003904 | |
0.0000003756 | |
0.0000003731 | |
0.0000003976 | |
0.0000004004 | |
0.0000003942 | |
0.0000003682 | |
0.0000003750 | |
0.0000003709 | |
0.0000003948 | |
0.0000003966 | |
0.0000003984 | |
0.0000003783 | |
0.0000003761 | |
0.0000003941 | |
0.0000003998 | |
0.0000004034 | |
0.0000003556 | |
0.0000003363 | |
0.0000003477 | |
0.0000003468 | |
0.0000003444 | |
0.0000003830 | |
0.0000003894 | |
0.0000003865 | |
0.0000003719 | |
0.0000003837 | |
0.0000003722 | |
0.0000003668 | |
0.0000003560 | |
0.0000003585 | |
0.0000004244 | |
0.0000004267 | |
0.0000004470 | |
0.0000005096 | |
0.0000003418 | |
0.0000003302 | |
0.0000003387 | |
0.0000003411 | |
0.0000003258 | |
0.0000003510 | |
0.0000003853 | |
0.0000003851 | |
0.0000004710 | |
0.0000004830 | |
0.0000004851 | |
0.0000005385 | |
0.0000005165 | |
0.0000005076 | |
0.0000005494 | |
0.0000005444 | |
0.0000005384 | |
0.0000005322 | |
0.0000005648 | |
0.0000005872 | |
0.0000006660 | |
0.0000006708 | |
0.0000006527 | |
0.0000006297 | |
0.0000006064 | |
0.0000005954 | |
0.0000006045 | |
0.0000005797 | |
0.0000006007 | |
0.0000006062 | |
0.0000006141 | |
0.0000006282 | |
0.0000006042 | |
0.0000005765 | |
0.0000005493 | |
0.0000005688 | |
0.0000005355 | |
0.0000006167 | |
0.0000006484 | |
0.0000006582 | |
0.0000006704 | |
0.0000007340 | |
0.0000006856 | |
0.0000007157 | |
0.0000007358 | |
0.0000007179 | |
0.0000007208 | |
0.0000007429 | |
0.0000007416 | |
0.0000007381 | |
0.0000007238 | |
0.0000006834 | |
0.0000006573 | |
0.0000006817 | |
0.0000006950 | |
0.0000006793 | |
0.0000007216 | |
0.0000007394 | |
0.0000007382 | |
0.0000007401 | |
0.0000007523 | |
0.0000007075 | |
0.0000006795 | |
0.0000006960 | |
0.0000007196 | |
0.0000007097 | |
0.0000007247 | |
0.0000006684 | |
0.0000006711 | |
0.0000006762 | |
0.0000006474 | |
0.0000006446 | |
0.0000006577 | |
0.0000006685 | |
0.0000006226 | |
0.0000006206 | |
0.0000006200 | |
0.0000006275 | |
0.0000006174 | |
0.0000006351 | |
0.0000006488 | |
0.0000006633 | |
0.0000006748 | |
0.0000007014 | |
0.0000007067 | |
0.0000007055 | |
0.0000006781 | |
0.0000006961 | |
0.0000006593 | |
0.0000006203 | |
0.0000006302 | |
0.0000006369 | |
0.0000006050 | |
0.0000006827 | |
0.0000006895 | |
0.0000006856 | |
0.0000006312 | |
0.0000006534 | |
0.0000006580 | |
0.0000007209 | |
0.0000007008 | |
0.0000007582 | |
0.0000007294 | |
0.0000007029 | |
0.0000007135 | |
0.0000007119 | |
0.0000007131 | |
0.0000007097 | |
0.0000006919 | |
0.0000007156 | |
0.0000007325 | |
0.0000006909 | |
0.0000006423 | |
0.0000006500 | |
0.0000006201 | |
0.0000006524 | |
0.0000006207 | |
0.0000006002 | |
0.0000007230 | |
0.0000006823 | |
0.0000009080 | |
0.0000009155 | |
0.0000009573 | |
0.0000009740 | |
0.0000009860 | |
0.0000010158 | |
0.0000009887 | |
0.0000009739 | |
0.0000010220 | |
0.0000010325 | |
0.0000011337 | |
0.0000011777 | |
0.0000011511 | |
0.0000011615 | |
0.0000011084 | |
0.0000011486 | |
0.0000012610 | |
0.0000013027 | |
0.0000013975 | |
0.0000010752 | |
0.0000011072 | |
0.0000010157 | |
0.0000010612 | |
0.0000010386 | |
0.0000010408 | |
0.0000009993 | |
0.0000009836 | |
0.0000009936 | |
0.0000009769 | |
0.0000009812 | |
0.0000010120 | |
0.0000010599 | |
0.0000010688 | |
0.0000010757 | |
0.0000011040 | |
0.0000010810 | |
0.0000010915 | |
0.0000010102 | |
0.0000010332 | |
0.0000010499 | |
0.0000010499 | |
0.0000010736 | |
0.0000010841 | |
0.0000009895 | |
0.0000010250 | |
0.0000010233 | |
0.0000009910 | |
0.0000010414 | |
0.0000010948 | |
0.0000011084 | |
0.0000011442 | |
0.0000011458 | |
0.0000011391 | |
0.0000012135 | |
0.0000012428 | |
0.0000012130 | |
0.0000012117 | |
0.0000012629 | |
0.0000012819 | |
0.0000012829 | |
0.0000013188 | |
0.0000013308 | |
0.0000013077 | |
0.0000013093 | |
0.0000013125 | |
0.0000013122 | |
0.0000013103 | |
0.0000012951 | |
0.0000013000 | |
0.0000012841 | |
0.0000012288 | |
0.0000011724 | |
0.0000012041 | |
0.0000011881 | |
0.0000012468 | |
0.0000012506 | |
0.0000012656 | |
0.0000012860 | |
0.0000013304 | |
0.0000013150 | |
0.0000013123 | |
0.0000013441 | |
0.0000014030 | |
0.0000014133 | |
0.0000013961 | |
0.0000014239 | |
0.0000014260 | |
0.0000014473 | |
0.0000014774 | |
0.0000014270 | |
0.0000014426 | |
0.0000014168 | |
0.0000014213 | |
0.0000014461 | |
0.0000014412 | |
0.0000014280 | |
0.0000014914 | |
0.0000014807 | |
0.0000014532 | |
0.0000014256 | |
0.0000014375 | |
0.0000014096 | |
0.0000013851 | |
0.0000013751 | |
0.0000013537 | |
0.0000013234 | |
0.0000012947 | |
0.0000013211 | |
0.0000012792 | |
0.0000012966 | |
0.0000012599 | |
0.0000012951 | |
0.0000012967 | |
0.0000013105 | |
0.0000013312 | |
0.0000013517 | |
0.0000013635 | |
0.0000013504 | |
0.0000013556 | |
0.0000013712 | |
0.0000013627 | |
0.0000013638 | |
0.0000013846 | |
0.0000013692 | |
0.0000013485 | |
0.0000013398 | |
0.0000013527 | |
0.0000013226 | |
0.0000012923 | |
0.0000013082 | |
0.0000012896 | |
0.0000012907 | |
0.0000013134 | |
0.0000013609 | |
0.0000013722 | |
0.0000014116 | |
0.0000013786 | |
0.0000012617 | |
0.0000012996 | |
0.0000013380 | |
0.0000013260 | |
0.0000013213 | |
0.0000013387 | |
0.0000013627 | |
0.0000013130 | |
0.0000013113 | |
0.0000012738 | |
0.0000012630 | |
0.0000012973 | |
0.0000013389 | |
0.0000013263 | |
0.0000013916 | |
0.0000013665 | |
0.0000013818 | |
0.0000014142 | |
0.0000014537 | |
0.0000014010 | |
0.0000013639 | |
0.0000013778 | |
0.0000013418 | |
0.0000013241 | |
0.0000013271 | |
0.0000013216 | |
0.0000014152 | |
0.0000014603 | |
0.0000014092 | |
0.0000013565 | |
0.0000012883 | |
0.0000013163 | |
0.0000012634 | |
0.0000012324 | |
0.0000012704 | |
0.0000012767 | |
0.0000011427 | |
0.0000011732 | |
0.0000012081 | |
0.0000012129 | |
0.0000012264 | |
0.0000012308 | |
0.0000012498 | |
0.0000012550 | |
0.0000012639 | |
0.0000012494 | |
0.0000012722 | |
0.0000013014 | |
0.0000012848 | |
0.0000012634 | |
0.0000012985 | |
0.0000013314 | |
0.0000013254 | |
0.0000013415 | |
0.0000013396 | |
0.0000013348 | |
0.0000013413 | |
0.0000013484 | |
0.0000013570 | |
0.0000013602 | |
0.0000013591 | |
0.0000013653 | |
0.0000013548 | |
0.0000013616 | |
0.0000013496 | |
0.0000012803 | |
0.0000012692 | |
0.0000012342 | |
0.0000012902 | |
0.0000012601 | |
0.0000137045 | |
0.0000136785 | |
0.0000163033 | |
0.0000163013 | |
0.0000175654 | |
0.0000172584 | |
0.0000172903 | |
0.0000167318 | |
0.0000163818 | |
0.0000163708 | |
0.0000166085 | |
0.0000175846 | |
0.0000189302 | |
0.0000187625 | |
0.0000185856 | |
0.0000179066 | |
0.0000184495 | |
0.0000187485 | |
0.0000187373 | |
0.0000180861 | |
0.0000178157 | |
0.0000187611 | |
0.0000195445 | |
0.0000196607 | |
0.0000204779 | |
0.0000204403 | |
0.0000207242 | |
0.0000202644 | |
0.0000207447 | |
0.0000204738 | |
0.0000205310 | |
0.0000207361 | |
0.0000201668 | |
0.0000203209 |