История на дневни ставки GNF /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 гвинейски франк = 0.11489829466 Платина
минимум на
1 гвинейски франк = 0.00000007410 Платина
Date | GNF/XPT |
---|---|
0.00000012297 | |
0.00000012628 | |
0.00000011972 | |
0.00000012078 | |
0.00000012925 | |
0.00000012869 | |
0.00000012667 | |
0.00000012419 | |
0.00000012956 | |
0.00000013227 | |
0.00000012931 | |
0.00000013060 | |
0.00000012944 | |
0.00000012507 | |
0.00000013029 | |
0.00000012767 | |
0.00000012278 | |
0.00000011660 | |
0.00000011858 | |
0.00000012226 | |
0.00000012729 | |
0.00000012642 | |
0.00000012603 | |
0.00000012599 | |
0.00000013420 | |
0.00000012776 | |
0.00000012424 | |
0.00000012963 | |
0.00000013059 | |
0.00000013140 | |
0.00000013232 | |
0.00000012704 | |
0.00000012377 | |
0.00000012971 | |
0.00000012159 | |
0.00000011991 | |
0.00000012723 | |
0.00000012876 | |
0.00000012640 | |
0.00000012130 | |
0.00000012088 | |
0.00000011858 | |
0.00000012475 | |
0.00000012698 | |
0.00000012510 | |
0.00000011862 | |
0.00000011649 | |
0.00000011189 | |
0.00000011290 | |
0.00000010812 | |
0.00000010874 | |
0.00000010762 | |
0.00000010767 | |
0.00000010723 | |
0.00000011044 | |
0.00000011470 | |
0.00000011776 | |
0.00000012214 | |
0.00000012519 | |
0.00000012192 | |
0.00000011761 | |
0.00000011430 | |
0.00000010996 | |
0.00000010890 | |
0.00000010599 | |
0.00000010806 | |
0.00000011179 | |
0.00000011681 | |
0.00000011587 | |
0.00000011583 | |
0.00000011597 | |
0.00000011673 | |
0.00000011321 | |
0.00000011715 | |
0.00000012418 | |
0.00000012420 | |
0.00000012556 | |
0.00000012802 | |
0.00000012572 | |
0.00000013475 | |
0.00000012487 | |
0.00000012711 | |
0.00000013515 | |
0.00000012132 | |
0.00000013078 | |
0.00000012388 | |
0.00000012131 | |
0.00000012608 | |
0.00000013082 | |
0.00000013314 | |
0.00000013163 | |
0.00000012982 | |
0.00000012568 | |
0.00000012305 | |
0.00000012060 | |
0.00000010935 | |
0.00000011779 | |
0.00000011836 | |
0.00000012029 | |
0.00000011825 | |
0.00000012034 | |
0.00000012188 | |
0.00000010769 | |
0.00000010806 | |
0.00000009838 | |
0.00000010654 | |
0.00000010240 | |
0.00000010747 | |
0.00000010722 | |
0.00000010837 | |
0.00000010742 | |
0.00000011285 | |
0.00000011514 | |
0.00000011154 | |
0.00000010926 | |
0.00000011334 | |
0.00000011416 | |
0.00000011232 | |
0.00000011105 | |
0.00000010387 | |
0.00000009645 | |
0.00000010079 | |
0.00000009773 | |
0.00000009769 | |
0.00000009933 | |
0.00000010146 | |
0.00000010591 | |
0.00000010410 | |
0.00000011147 | |
0.00000010613 | |
0.00000009974 | |
0.00000010105 | |
0.00000009973 | |
0.00000009942 | |
0.00000010440 | |
0.00000009653 | |
0.00000009522 | |
0.00000009486 | |
0.00000009074 | |
0.00000009202 | |
0.00000009277 | |
0.00000009611 | |
0.00000008724 | |
0.00000008665 | |
0.00000008552 | |
0.00000008629 | |
0.00000008163 | |
0.00000008080 | |
0.00000008185 | |
0.00000008070 | |
0.00000008289 | |
0.00000008535 | |
0.00000008236 | |
0.00000008451 | |
0.00000008394 | |
0.00000008141 | |
0.00000008646 | |
0.00000008279 | |
0.00000007734 | |
0.00000007410 | |
0.00000008433 | |
0.00000008615 | |
0.00000008907 | |
0.00000008917 | |
0.00000009269 | |
0.00000009136 | |
0.00000009620 | |
0.00000009903 | |
0.00000009956 | |
0.00000009795 | |
0.00000010471 | |
0.00000010931 | |
0.00000011056 | |
0.00000011698 | |
0.00000011847 | |
0.00000011662 | |
0.00000011883 | |
0.00000011610 | |
0.00000011342 | |
0.00000011532 | |
0.00000011509 | |
0.00000010749 | |
0.00000011303 | |
0.00000011117 | |
0.00000011237 | |
0.00000010889 | |
0.00000010474 | |
0.00000011228 | |
0.00000010750 | |
0.00000012226 | |
0.00000012487 | |
0.00000012593 | |
0.00000012673 | |
0.00000012595 | |
0.00000012571 | |
0.00000012403 | |
0.00000012344 | |
0.00000012342 | |
0.00000012959 | |
0.00000013806 | |
0.00000013665 | |
0.00000013728 | |
0.00000013517 | |
0.00000014056 | |
0.00000014008 | |
0.00000014453 | |
0.00000016027 | |
0.00000015779 | |
0.00000012079 | |
0.00000012128 | |
0.00000010913 | |
0.00000010867 | |
0.00000010950 | |
0.00000010837 | |
0.00000010683 | |
0.00000010257 | |
0.00000010800 | |
0.00000010924 | |
0.00000010990 | |
0.00000011277 | |
0.00000011441 | |
0.00000011776 | |
0.00000011663 | |
0.00000011759 | |
0.00000011786 | |
0.00000012494 | |
0.00000011656 | |
0.00000011746 | |
0.00000012191 | |
0.00000012020 | |
0.00000012338 | |
0.00000011811 | |
0.00000011297 | |
0.00000011561 | |
0.00000011536 | |
0.00000011719 | |
0.00000012682 | |
0.00000012773 | |
0.00000012673 | |
0.00000012675 | |
0.00000012346 | |
0.00000012824 | |
0.00000012924 | |
0.00000013374 | |
0.00000013062 | |
0.00000013317 | |
0.00000013702 | |
0.00000013479 | |
0.00000013272 | |
0.00000013500 | |
0.00000013373 | |
0.00000012723 | |
0.00000012396 | |
0.00000012151 | |
0.00000012102 | |
0.00000012294 | |
0.00000012018 | |
0.00000012844 | |
0.00000012598 | |
0.00000013111 | |
0.00000013293 | |
0.00000013044 | |
0.00000012735 | |
0.00000013572 | |
0.00000013860 | |
0.00000013302 | |
0.00000013471 | |
0.00000013751 | |
0.00000013591 | |
0.00000013215 | |
0.00000013724 | |
0.00000013886 | |
0.00000013780 | |
0.00000013863 | |
0.00000013639 | |
0.00000012957 | |
0.00000012786 | |
0.00000013068 | |
0.00000012692 | |
0.00000013222 | |
0.00000013423 | |
0.00000013039 | |
0.00000013436 | |
0.00000013382 | |
0.00000013344 | |
0.00000013888 | |
0.00000013971 | |
0.00000014020 | |
0.00000013744 | |
0.00000013862 | |
0.00000013756 | |
0.00000013367 | |
0.00000013302 | |
0.00000013301 | |
0.00000013411 | |
0.00000012981 | |
0.00000013557 | |
0.00000012793 | |
0.00000012519 | |
0.00000012268 | |
0.00000012280 | |
0.00000012259 | |
0.00000012340 | |
0.00000012173 | |
0.00000012162 | |
0.00000012248 | |
0.00000012049 | |
0.00000011898 | |
0.00000011900 | |
0.00000011887 | |
0.00000011648 | |
0.00000011647 | |
0.00000011500 | |
0.00000011544 | |
0.00000011102 | |
0.00000011009 | |
0.00000011424 | |
0.00000011195 | |
0.00000011012 | |
0.00000011096 | |
0.00000011120 | |
0.00000011392 | |
0.00000011882 | |
0.00000012102 | |
0.00000012174 | |
0.00000012439 | |
0.00000011949 | |
0.00000011723 | |
0.00000011920 | |
0.00000011897 | |
0.00000011881 | |
0.00000012052 | |
0.00000011960 | |
0.00000011995 | |
0.00000012204 | |
0.00000012178 | |
0.00000011820 | |
0.00000011586 | |
0.00000011223 | |
0.00000011017 | |
0.00000011388 | |
0.00000011500 | |
0.00000011478 | |
0.00000011512 | |
0.00000011864 | |
0.00000011986 | |
0.00000012055 | |
0.00000012183 | |
0.00000012110 | |
0.00000011989 | |
0.00000011804 | |
0.00000011684 | |
0.00000011570 | |
0.00000011473 | |
0.00000011504 | |
0.00000011992 | |
0.00000011826 | |
0.00000011459 | |
0.00000011046 | |
0.00000011359 | |
0.00000011255 | |
0.00000011421 | |
0.00000011108 | |
0.00000011246 | |
0.00000011508 | |
0.00000010460 | |
0.00000010689 | |
0.00000010621 | |
0.00000010663 | |
0.00000010654 | |
0.00000010854 | |
0.00000011074 | |
0.00000010864 | |
0.00000010982 | |
0.00000011836 | |
0.00000011948 | |
0.00000011581 | |
0.00000011852 | |
0.00000012079 | |
0.00000011992 | |
0.00000011907 | |
0.00000011767 | |
0.00000011176 | |
0.00000011243 | |
0.00000011881 | |
0.00000011829 | |
0.00000011431 | |
0.00000010825 | |
0.00000010546 | |
0.00000010939 | |
0.00000010476 | |
0.00000010619 | |
0.00000010356 | |
0.00000009954 | |
0.00000009861 | |
0.00000009917 | |
0.00000009656 | |
0.00000010305 | |
0.00000010060 | |
0.00000173222 | |
0.00000178839 | |
0.00000224147 | |
0.00000219176 | |
0.00000224759 | |
0.00000220273 | |
0.00000214842 | |
0.00000207084 | |
0.00000199922 | |
0.00000199947 | |
0.00000207105 | |
0.00000215191 | |
0.00000219976 | |
0.00000217493 | |
0.00000220354 | |
0.00000217285 | |
0.00000216362 | |
0.00000220011 | |
0.00000226909 | |
0.00000221280 | |
0.00000218013 | |
0.00000231635 | |
0.00000239496 | |
0.00000249098 | |
0.00000248725 | |
0.00000237884 | |
0.00000236755 | |
0.00000237543 | |
0.00000244348 | |
0.00000246902 | |
0.00000242696 | |
0.00000251253 | |
0.00000242690 | |
0.00000233574 | |
0.00000013739 | |
0.00000014047 | |
0.00000013799 | |
0.00000013392 | |
0.00000013458 | |
0.00000014863 | |
0.00000014711 | |
0.00000014137 | |
0.00000014222 | |
0.00000013856 | |
0.00000013653 | |
0.00000013917 | |
0.00000013638 | |
0.00000013755 | |
0.00000014227 | |
0.00000013979 | |
0.00000014018 | |
0.00000013218 | |
0.00000013023 | |
0.00000012164 |