История на дневни ставки GRD /MVR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.05669 малдивска руфия
минимум на
1 гръцка драхма = 0.04354 малдивска руфия
Цена история на MVR / GRD
Date | GRD/MVR |
| 0.04893 |
| 0.04883 |
| 0.04858 |
| 0.04834 |
| 0.04816 |
| 0.04925 |
| 0.04868 |
| 0.04907 |
| 0.04916 |
| 0.04940 |
| 0.04905 |
| 0.04904 |
| 0.04870 |
| 0.04852 |
| 0.04854 |
| 0.04897 |
| 0.04916 |
| 0.04947 |
| 0.04952 |
| 0.04988 |
| 0.04964 |
| 0.04937 |
| 0.04856 |
| 0.04885 |
| 0.04937 |
| 0.04962 |
| 0.04789 |
| 0.04838 |
| 0.04791 |
| 0.04823 |
| 0.04758 |
| 0.04781 |
| 0.04721 |
| 0.04802 |
| 0.04834 |
| 0.04876 |
| 0.04877 |
| 0.04893 |
| 0.04903 |
| 0.04914 |
| 0.04956 |
| 0.04954 |
| 0.04984 |
| 0.05081 |
| 0.04966 |
| 0.04929 |
| 0.04899 |
| 0.04922 |
| 0.04851 |
| 0.04828 |
| 0.04808 |
| 0.04870 |
| 0.04898 |
| 0.04954 |
| 0.04942 |
| 0.04984 |
| 0.04924 |
| 0.04837 |
| 0.04814 |
| 0.04782 |
| 0.04815 |
| 0.04831 |
| 0.04835 |
| 0.04891 |
| 0.04904 |
| 0.04894 |
| 0.04851 |
| 0.04825 |
| 0.04809 |
| 0.04796 |
| 0.04749 |
| 0.04705 |
| 0.04669 |
| 0.04631 |
| 0.04667 |
| 0.04536 |
| 0.04474 |
| 0.04466 |
| 0.04468 |
| 0.04403 |
| 0.04459 |
| 0.04362 |
| 0.04548 |
| 0.04611 |
| 0.04494 |
| 0.04510 |
| 0.04477 |
| 0.04581 |
| 0.04597 |
| 0.04653 |
| 0.04607 |
| 0.04580 |
| 0.04573 |
| 0.04709 |
| 0.04766 |
| 0.04754 |
| 0.04695 |
| 0.04844 |
| 0.04883 |
| 0.04836 |
| 0.04733 |
| 0.04790 |
| 0.04765 |
| 0.04857 |
| 0.04998 |
| 0.04962 |
| 0.04927 |
| 0.05076 |
| 0.05128 |
| 0.05126 |
| 0.05191 |
| 0.05092 |
| 0.05134 |
| 0.05174 |
| 0.05141 |
| 0.05124 |
| 0.05140 |
| 0.05113 |
| 0.05100 |
| 0.05116 |
| 0.05104 |
| 0.05097 |
| 0.05154 |
| 0.05254 |
| 0.05259 |
| 0.05264 |
| 0.05269 |
| 0.05230 |
| 0.05268 |
| 0.05303 |
| 0.05310 |
| 0.05355 |
| 0.05384 |
| 0.05349 |
| 0.05308 |
| 0.05343 |
| 0.05325 |
| 0.05375 |
| 0.05352 |
| 0.05333 |
| 0.05372 |
| 0.05363 |
| 0.05395 |
| 0.05405 |
| 0.05496 |
| 0.05527 |
| 0.05546 |
| 0.05524 |
| 0.05512 |
| 0.05522 |
| 0.05432 |
| 0.05489 |
| 0.05464 |
| 0.05404 |
| 0.05361 |
| 0.05339 |
| 0.05414 |
| 0.05356 |
| 0.05445 |
| 0.05498 |
| 0.05487 |
| 0.05455 |
| 0.05454 |
| 0.05488 |
| 0.05459 |
| 0.05496 |
| 0.05541 |
| 0.05527 |
| 0.05531 |
| 0.05491 |
| 0.05491 |
| 0.05399 |
| 0.05352 |
| 0.05364 |
| 0.05347 |
| 0.05261 |
| 0.05341 |
| 0.05319 |
| 0.05342 |
| 0.05332 |
| 0.05278 |
| 0.05320 |
| 0.05364 |
| 0.05345 |
| 0.05398 |
| 0.05334 |
| 0.05370 |
| 0.05308 |
| 0.05318 |
| 0.05319 |
| 0.05178 |
| 0.05131 |
| 0.05114 |
| 0.05083 |
| 0.05097 |
| 0.05150 |
| 0.05125 |
| 0.05061 |
| 0.04943 |
| 0.04949 |
| 0.04917 |
| 0.04944 |
| 0.04908 |
| 0.04911 |
| 0.04935 |
| 0.04884 |
| 0.04988 |
| 0.04865 |
| 0.05055 |
| 0.05185 |
| 0.05069 |
| 0.04919 |
| 0.04914 |
| 0.04950 |
| 0.05019 |
| 0.04996 |
| 0.05035 |
| 0.05049 |
| 0.05076 |
| 0.05076 |
| 0.05013 |
| 0.05049 |
| 0.05016 |
| 0.05006 |
| 0.04976 |
| 0.05005 |
| 0.05003 |
| 0.05049 |
| 0.05032 |
| 0.05040 |
| 0.04986 |
| 0.04975 |
| 0.04926 |
| 0.04969 |
| 0.04973 |
| 0.04993 |
| 0.04971 |
| 0.05021 |
| 0.05041 |
| 0.05102 |
| 0.05097 |
| 0.05052 |
| 0.05080 |
| 0.05072 |
| 0.05085 |
| 0.05134 |
| 0.05169 |
| 0.05089 |
| 0.05132 |
| 0.05116 |
| 0.05079 |
| 0.05047 |
| 0.05076 |
| 0.05066 |
| 0.05058 |
| 0.05101 |
| 0.05112 |
| 0.05104 |
| 0.05080 |
| 0.05130 |
| 0.05140 |
| 0.05105 |
| 0.05143 |
| 0.05153 |
| 0.05129 |
| 0.05114 |
| 0.05198 |
| 0.05202 |
| 0.05171 |
| 0.05204 |
| 0.05204 |
| 0.05214 |
| 0.05176 |
| 0.05150 |
| 0.05151 |
| 0.05148 |
| 0.05139 |
| 0.05197 |
| 0.05090 |
| 0.05172 |
| 0.05159 |
| 0.05198 |
| 0.05252 |
| 0.05195 |
| 0.05236 |
| 0.05311 |
| 0.05277 |
| 0.05260 |
| 0.05270 |
| 0.05301 |
| 0.05211 |
| 0.05156 |
| 0.05227 |
| 0.05295 |
| 0.05285 |
| 0.05295 |
| 0.05317 |
| 0.05265 |
| 0.05292 |
| 0.05259 |
| 0.05355 |
| 0.05322 |
| 0.05292 |
| 0.05366 |
| 0.05427 |
| 0.05431 |
| 0.05478 |
| 0.05539 |
| 0.05600 |
| 0.05569 |
| 0.05559 |
| 0.05648 |
| 0.05597 |
| 0.05598 |
| 0.05588 |
| 0.05626 |
| 0.05578 |
| 0.05589 |
| 0.05596 |
| 0.05539 |
| 0.05547 |
| 0.05410 |
| 0.05428 |
| 0.05365 |
| 0.05326 |
| 0.05325 |
| 0.05364 |
| 0.05345 |
| 0.05296 |
| 0.05269 |
| 0.05313 |
| 0.05335 |
| 0.05310 |
| 0.05306 |
| 0.05362 |
| 0.05423 |
| 0.05408 |
| 0.05392 |
| 0.05425 |
| 0.05371 |
| 0.05348 |
| 0.05350 |
| 0.05360 |
| 0.05281 |
| 0.05202 |
| 0.05187 |
| 0.05177 |
| 0.05090 |
| 0.05069 |
| 0.05126 |
| 0.05154 |
| 0.05095 |
| 0.05128 |
| 0.04974 |
| 0.04989 |
| 0.04948 |
| 0.04892 |
| 0.04807 |
| 0.04833 |
| 0.04825 |
| 0.04945 |
| 0.04866 |
| 0.04825 |
| 0.04836 |
| 0.04751 |
| 0.04798 |
| 0.04784 |
| 0.04848 |
| 0.04801 |
| 0.04857 |
| 0.04769 |
| 0.04819 |
| 0.04672 |
| 0.04693 |
| 0.04646 |
| 0.04801 |
| 0.04781 |
| 0.04731 |
| 0.04722 |
| 0.04757 |
| 0.04898 |
| 0.04892 |
| 0.04848 |
| 0.04971 |
| 0.04951 |
| 0.04998 |
| 0.05004 |
| 0.05030 |
| 0.05010 |
| 0.04919 |
| 0.04966 |
| 0.05030 |
| 0.04986 |
| 0.04977 |
| 0.05010 |
| 0.04883 |
| 0.04952 |
| 0.04694 |
| 0.04715 |
| 0.04965 |
| 0.04797 |
| 0.04802 |
| 0.04845 |
| 0.04722 |
| 0.04842 |
| 0.04822 |
| 0.04851 |
| 0.04847 |
| 0.04783 |
| 0.04800 |
| 0.04854 |
| 0.04843 |
| 0.04757 |
| 0.04792 |
| 0.04737 |
| 0.04661 |
| 0.04718 |
| 0.04790 |
| 0.04785 |
| 0.04756 |
| 0.04627 |
| 0.04658 |
| 0.04640 |
| 0.04690 |
| 0.04693 |
| 0.04724 |
| 0.04597 |
| 0.04728 |
| 0.04676 |
| 0.04571 |
| 0.04530 |
| 0.04640 |