История на дневни ставки GRD /NAD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.12087 намибийски долар
минимум на
1 гръцка драхма = 0.03932 намибийски долар
Цена история на NAD / GRD
Date | GRD/NAD |
| 0.05819 |
| 0.05831 |
| 0.05907 |
| 0.05985 |
| 0.05901 |
| 0.05901 |
| 0.05961 |
| 0.06022 |
| 0.06034 |
| 0.05990 |
| 0.06076 |
| 0.06153 |
| 0.06002 |
| 0.06016 |
| 0.05980 |
| 0.05974 |
| 0.06121 |
| 0.05993 |
| 0.06000 |
| 0.05999 |
| 0.05966 |
| 0.05860 |
| 0.06028 |
| 0.05919 |
| 0.06066 |
| 0.05900 |
| 0.06287 |
| 0.06172 |
| 0.06080 |
| 0.05950 |
| 0.05814 |
| 0.06054 |
| 0.06013 |
| 0.05828 |
| 0.05968 |
| 0.05991 |
| 0.06056 |
| 0.05910 |
| 0.06080 |
| 0.06348 |
| 0.06038 |
| 0.05764 |
| 0.05834 |
| 0.05946 |
| 0.06069 |
| 0.06018 |
| 0.05974 |
| 0.05831 |
| 0.05865 |
| 0.06136 |
| 0.06174 |
| 0.06098 |
| 0.06076 |
| 0.05941 |
| 0.05917 |
| 0.05896 |
| 0.05870 |
| 0.05731 |
| 0.05698 |
| 0.05735 |
| 0.05652 |
| 0.05637 |
| 0.05368 |
| 0.05480 |
| 0.05494 |
| 0.05346 |
| 0.05396 |
| 0.05330 |
| 0.05311 |
| 0.05506 |
| 0.05309 |
| 0.05355 |
| 0.05200 |
| 0.05211 |
| 0.05239 |
| 0.05292 |
| 0.05327 |
| 0.05346 |
| 0.05238 |
| 0.05164 |
| 0.05184 |
| 0.05068 |
| 0.05190 |
| 0.05114 |
| 0.05052 |
| 0.04956 |
| 0.04955 |
| 0.04907 |
| 0.04980 |
| 0.04986 |
| 0.04903 |
| 0.04717 |
| 0.04801 |
| 0.04926 |
| 0.04918 |
| 0.04952 |
| 0.04918 |
| 0.04841 |
| 0.04932 |
| 0.04992 |
| 0.04966 |
| 0.05022 |
| 0.04975 |
| 0.04897 |
| 0.04837 |
| 0.04840 |
| 0.04901 |
| 0.05002 |
| 0.05022 |
| 0.05050 |
| 0.05218 |
| 0.05115 |
| 0.05091 |
| 0.05140 |
| 0.05230 |
| 0.05254 |
| 0.05163 |
| 0.05222 |
| 0.05302 |
| 0.05335 |
| 0.05357 |
| 0.05222 |
| 0.05081 |
| 0.05087 |
| 0.05021 |
| 0.05010 |
| 0.05007 |
| 0.05072 |
| 0.05138 |
| 0.05128 |
| 0.05097 |
| 0.05038 |
| 0.05199 |
| 0.05165 |
| 0.05246 |
| 0.04967 |
| 0.04950 |
| 0.05171 |
| 0.05120 |
| 0.05039 |
| 0.05017 |
| 0.05004 |
| 0.04964 |
| 0.04975 |
| 0.04895 |
| 0.04828 |
| 0.04945 |
| 0.04990 |
| 0.05034 |
| 0.04992 |
| 0.05114 |
| 0.05055 |
| 0.05033 |
| 0.05093 |
| 0.05084 |
| 0.05165 |
| 0.05155 |
| 0.05412 |
| 0.05300 |
| 0.05258 |
| 0.05177 |
| 0.05259 |
| 0.05337 |
| 0.05431 |
| 0.05384 |
| 0.05528 |
| 0.05250 |
| 0.05254 |
| 0.05224 |
| 0.05366 |
| 0.05381 |
| 0.05406 |
| 0.05363 |
| 0.05367 |
| 0.05327 |
| 0.05555 |
| 0.05632 |
| 0.05712 |
| 0.05737 |
| 0.06255 |
| 0.05880 |
| 0.05810 |
| 0.05806 |
| 0.05765 |
| 0.06078 |
| 0.06005 |
| 0.06095 |
| 0.06093 |
| 0.05936 |
| 0.05772 |
| 0.05598 |
| 0.05577 |
| 0.05648 |
| 0.05694 |
| 0.05717 |
| 0.05727 |
| 0.05567 |
| 0.05707 |
| 0.05658 |
| 0.05890 |
| 0.05837 |
| 0.05987 |
| 0.06001 |
| 0.06005 |
| 0.05813 |
| 0.05974 |
| 0.05810 |
| 0.05519 |
| 0.05422 |
| 0.05246 |
| 0.05089 |
| 0.04766 |
| 0.04768 |
| 0.04812 |
| 0.04834 |
| 0.04716 |
| 0.04729 |
| 0.04680 |
| 0.04680 |
| 0.04626 |
| 0.04630 |
| 0.04713 |
| 0.04757 |
| 0.04739 |
| 0.04763 |
| 0.04806 |
| 0.04818 |
| 0.04889 |
| 0.04742 |
| 0.04830 |
| 0.04788 |
| 0.04876 |
| 0.04877 |
| 0.04807 |
| 0.04734 |
| 0.04770 |
| 0.04899 |
| 0.04980 |
| 0.04993 |
| 0.05082 |
| 0.04925 |
| 0.04650 |
| 0.04563 |
| 0.04590 |
| 0.04658 |
| 0.04691 |
| 0.04801 |
| 0.04877 |
| 0.04962 |
| 0.04782 |
| 0.04744 |
| 0.04716 |
| 0.04714 |
| 0.04742 |
| 0.04703 |
| 0.04669 |
| 0.04641 |
| 0.04662 |
| 0.04693 |
| 0.04752 |
| 0.04800 |
| 0.04753 |
| 0.04737 |
| 0.04630 |
| 0.04673 |
| 0.04529 |
| 0.04494 |
| 0.04579 |
| 0.04624 |
| 0.04675 |
| 0.04672 |
| 0.04853 |
| 0.04875 |
| 0.04792 |
| 0.04789 |
| 0.04556 |
| 0.04623 |
| 0.04717 |
| 0.04638 |
| 0.04805 |
| 0.04853 |
| 0.04820 |
| 0.04917 |
| 0.05012 |
| 0.04807 |
| 0.04911 |
| 0.05117 |
| 0.05022 |
| 0.05006 |
| 0.04924 |
| 0.04901 |
| 0.04742 |
| 0.04559 |
| 0.04565 |
| 0.04628 |
| 0.04550 |
| 0.04627 |
| 0.04730 |
| 0.04631 |
| 0.04627 |
| 0.04521 |
| 0.04319 |
| 0.04250 |
| 0.04408 |
| 0.04299 |
| 0.04395 |
| 0.04410 |
| 0.04420 |
| 0.04383 |
| 0.04370 |
| 0.04277 |
| 0.04254 |
| 0.04360 |
| 0.04288 |
| 0.04176 |
| 0.04246 |
| 0.04309 |
| 0.04378 |
| 0.04344 |
| 0.04336 |
| 0.04432 |
| 0.04383 |
| 0.04327 |
| 0.04438 |
| 0.04404 |
| 0.04721 |
| 0.04763 |
| 0.04812 |
| 0.04850 |
| 0.04941 |
| 0.04733 |
| 0.04618 |
| 0.04754 |
| 0.04691 |
| 0.04630 |
| 0.04629 |
| 0.04547 |
| 0.04528 |
| 0.04574 |
| 0.04547 |
| 0.04597 |
| 0.04640 |
| 0.04512 |
| 0.04432 |
| 0.04358 |
| 0.04466 |
| 0.04360 |
| 0.04225 |
| 0.04216 |
| 0.04227 |
| 0.04208 |
| 0.04235 |
| 0.04362 |
| 0.04244 |
| 0.04358 |
| 0.04248 |
| 0.04146 |
| 0.04145 |
| 0.04323 |
| 0.04276 |
| 0.04057 |
| 0.03977 |
| 0.04097 |
| 0.04044 |
| 0.04034 |
| 0.04060 |
| 0.04138 |
| 0.04195 |
| 0.04246 |
| 0.04270 |
| 0.04251 |
| 0.04234 |
| 0.04301 |
| 0.04299 |
| 0.04295 |
| 0.04249 |
| 0.04371 |
| 0.04314 |
| 0.04427 |
| 0.04531 |
| 0.04389 |
| 0.04360 |
| 0.04426 |
| 0.04584 |
| 0.04520 |
| 0.04463 |
| 0.04514 |
| 0.04607 |
| 0.04769 |
| 0.04561 |
| 0.04766 |
| 0.04504 |
| 0.04374 |
| 0.04428 |
| 0.04558 |
| 0.04615 |
| 0.04653 |
| 0.04696 |
| 0.04761 |
| 0.04984 |
| 0.04963 |
| 0.04989 |
| 0.05025 |
| 0.05133 |
| 0.05161 |
| 0.05078 |
| 0.05003 |
| 0.04755 |
| 0.04751 |
| 0.04840 |
| 0.04993 |
| 0.04979 |
| 0.05066 |
| 0.05042 |
| 0.04969 |
| 0.04966 |
| 0.05090 |
| 0.05062 |
| 0.05247 |
| 0.05223 |
| 0.05090 |
| 0.05218 |
| 0.05386 |
| 0.05179 |
| 0.04953 |
| 0.04906 |
| 0.04799 |
| 0.05067 |
| 0.04586 |
| 0.04440 |
| 0.04383 |
| 0.04531 |