Исторически хонконгски долар / еритрейска накфа

История на дневни ставки HKD /ERN тъй като петък, 8 ноември 2013.

Максималната бе постигнато

1 хонконгски долар = 2.1539 еритрейска накфа

минимум на

1 хонконгски долар = 1.9102 еритрейска накфа

Цена история на ERN / HKD

Date HKD/ERN
1.9143
1.9159
1.9154
1.9168
1.9178
1.9183
1.9177
1.9170
1.9170
1.9179
1.9187
1.9178
1.9196
1.9188
1.9174
1.9214
1.9205
1.9207
1.9241
1.9215
1.9192
1.9257
1.9249
1.9210
1.9180
1.9179
1.9172
1.9187
1.9160
1.9152
1.9190
1.9186
1.9152
1.9143
1.9118
1.9135
1.9183
1.9213
1.9236
1.9197
1.9197
1.9161
1.9147
1.9156
1.9188
1.9146
1.9137
1.9162
1.9161
1.9136
1.9111
1.9109
1.9110
1.9109
1.9121
1.9109
1.9120
1.9147
1.9109
1.9114
1.9143
1.9153
1.9204
1.9218
1.9217
1.9216
1.9279
1.9293
1.9307
1.9196
1.9220
1.9141
1.9108
1.9109
1.9109
1.9109
1.9108
1.9106
1.9109
1.9111
1.9111
1.9111
1.9115
1.9117
1.9137
1.9108
1.9108
1.9110
1.9108
1.9108
1.9118
1.9116
1.9108
1.9108
1.9119
1.9112
1.9109
1.9108
1.9110
1.9113
1.9115
1.9169
1.9159
1.9186
1.9198
1.9228
1.9224
1.9250
1.9237
1.9265
1.9255
1.9241
1.9236
1.9234
1.9228
1.9227
1.9226
1.9231
1.9254
1.9257
1.9260
1.9275
1.9295
1.9286
1.9286
1.9265
1.9276
1.9266
1.9288
1.9302
1.9268
1.9257
1.9275
1.9278
1.9301
1.9288
1.9308
1.9316
1.9314
1.9325
1.9320
1.9327
1.9334
1.9329
1.9322
1.9316
1.9318
1.9317
1.9330
1.9317
1.9296
1.9292
1.9299
1.9316
1.9320
1.9306
1.9340
1.9345
1.9347
1.9348
1.9347
1.9350
1.9346
1.9341
1.9349
1.9345
1.9350
1.9350
1.9352
1.9351
1.9349
1.9345
1.9349
1.9352
1.9344
1.9355
1.9353
1.9354
1.9355
1.9355
1.9355
1.9358
1.9358
1.9357
1.9357
1.9358
1.9356
1.9355
1.9353
1.9356
1.9358
1.9357
1.9358
1.9355
1.9354
1.9356
1.9347
1.9351
1.9353
1.9346
1.9353
1.9353
1.9348
1.9350
1.9343
1.9339
1.9314
1.9301
1.9276
1.9247
1.9309
1.9314
1.9314
1.9286
1.9305
1.9300
1.9300
1.9259
1.9263
1.9247
1.9160
1.9161
1.9167
1.9162
1.9166
1.9140
1.9133
1.9125
1.9120
1.9124
1.9135
1.9135
1.9183
1.9134
1.9127
1.9119
1.9122
1.9119
1.9123
1.9177
1.9204
1.9164
1.9233
1.9234
1.9202
1.9144
1.9122
1.9137
1.9106
1.9105
1.9105
1.9113
1.9119
1.9117
1.9128
1.9110
1.9105
1.9110
1.9106
1.9106
1.9105
1.9108
1.9111
1.9111
1.9115
1.9115
1.9116
1.9123
1.9139
1.9161
1.9141
1.9194
1.9193
1.9186
1.9174
1.9150
1.9138
1.9148
1.9121
1.9131
1.9141
1.9158
1.9156
1.9201
1.9115
1.9102
1.9109
1.9106
1.9105
1.9110
1.9110
1.9113
1.9168
1.9162
1.9159
1.9122
1.9159
1.9110
1.9126
1.9114
1.9115
1.9110
1.9105
1.9109
1.9107
1.9121
1.9224
1.9105
1.9108
1.9236
1.9121
1.9129
1.9275
1.9297
1.9305
1.9221
1.9327
1.9373
1.9506
1.9505
1.9499
1.9618
1.9509
1.9485
1.9506
1.9510
1.9664
1.9447
1.9659
1.9471
1.9657
1.9658
1.9632
1.9634
1.9628
1.9626
1.9611
1.9621
1.9591
1.9595
1.9600
1.9525
1.9613
1.9615
1.9649
1.9639
1.9759
1.9640
1.9656
1.9663
1.9655
1.9679
1.9674
1.9704
1.9734
2.0038
1.9760
1.9759
1.9759
1.9745
1.9747
1.9782
1.9770
1.9796
1.9765
1.9775
1.9803
1.9801
1.9807
1.9774
1.9818
1.9814
1.9816
1.9816
1.9813
1.9772
1.9798
1.9815
1.9827
2.0022
2.0145
2.0259
2.0217
2.0314
2.0412
2.0161
2.0244
2.0321
2.0381
2.0439
2.0386
2.0219
2.0289
2.1539
2.0313
2.0242
1.9994
1.9653
1.9944
2.0052
2.0847
2.0149
2.0402
2.0196
2.0377
2.0133
2.0368
2.0421
2.0412
2.0451
2.0435
2.0147
2.0508
2.0532
2.0362
2.0320
2.0340
1.9719
2.0422
2.0383
2.0297
2.0436
2.0131
2.0663
2.0352
2.0198
2.0219
2.0454
2.0177
2.0175
2.0116
2.0278
2.0070
1.9348
1.9535
1.9536
1.9535
1.9535
1.9535
1.9535
1.9535
1.9535
1.9535
1.9535
1.9531
1.9523
1.9529
1.9527
1.9533
1.9534
1.9530
1.9528
1.9530
1.9531
1.9528
1.9530
1.9492
1.9499
1.9501
1.9497
1.9497
1.9501
1.9500
1.9502
1.9497
1.9492
1.9539
1.9519
1.9532
1.9542
1.9531
1.9526
1.9533
1.9534
1.9528
1.9496
1.9484
1.9474
1.9456
1.9437
1.9434
1.9432
1.9422
1.9420
1.9424
1.9424
1.9426
1.9417
1.9417
1.9415
1.9419
1.9397
1.9432
1.9433
1.9427
1.9435
1.9434
1.9434
1.9432
1.9436
1.9435
1.9432
1.9436
1.9435
1.9434
1.9433
1.9290
1.9289
1.9356
1.9285
1.9288
1.9289
1.9288
1.9344
1.9426
1.9285
1.9279
1.9276
1.9340
1.9317
1.9331
1.9330
1.9358
1.9264
1.9462
1.9247
1.9441
1.9342
1.9470
1.9348
1.9347
1.9308
1.9349
1.9350
1.9353
1.9351
1.9352
1.9475