Исторически хонконгски долар / унгарски форинт

История на дневни ставки HKD /HUF тъй като петък, 21 юли 2006.

Максималната бе постигнато

1 хонконгски долар = 56.7330 унгарски форинт

минимум на

1 хонконгски долар = 18.5208 унгарски форинт

Цена история на HUF / HKD

Date HKD/HUF
40.1088
39.6905
40.0533
40.2194
40.3512
40.4629
40.4402
40.2398
39.4453
39.5012
39.3418
38.5968
39.4010
38.9335
39.1522
39.4935
38.5778
39.8066
39.6603
39.2176
39.4115
42.3229
43.2844
42.6405
43.4004
42.6631
41.5587
41.1378
40.7631
40.4951
41.3377
41.2150
42.4900
42.5531
42.1217
42.2177
42.4629
42.0429
42.4667
42.1415
42.6471
42.6766
42.7026
43.2659
42.9476
43.0157
43.5385
42.6676
42.8415
42.4642
42.5727
42.8786
43.2659
43.7838
43.2663
43.3932
43.8882
43.6735
43.4776
43.6801
43.4067
43.1710
44.2596
44.3654
44.8185
44.8820
45.1935
45.7559
46.8465
46.0116
45.6959
45.6103
46.6429
48.0953
47.8595
47.5107
46.9217
47.5095
49.1108
49.3371
49.2410
50.4289
50.7682
50.2611
50.7161
51.6631
51.5680
50.9120
51.0315
50.0289
50.1854
50.7444
50.3631
49.2752
49.4855
48.2807
48.0760
47.7448
47.3374
47.1533
45.8682
45.6322
45.4840
46.1228
45.4965
45.3004
45.6421
46.2336
46.4786
46.5009
45.8296
45.9991
46.6708
47.0625
47.1515
47.1776
46.7390
45.7703
45.3529
45.5731
45.8939
46.1612
46.6698
47.2314
47.3729
45.8335
46.9817
46.8469
46.4484
46.1606
46.6117
45.8672
46.1423
45.9397
46.0288
45.9727
45.1123
44.2637
44.1725
44.3599
44.4430
45.1586
45.5996
44.8615
44.4677
44.5541
45.1453
45.2232
46.1099
45.7279
46.8313
46.9360
47.3807
47.1668
45.8934
45.5971
45.2159
45.1533
44.8133
45.0580
45.1941
45.1701
43.7280
42.5827
44.1386
43.8205
43.2119
43.7478
43.7811
43.9789
44.3351
44.1859
43.3244
43.1315
43.2756
43.3309
43.4175
46.7116
44.9473
45.4044
45.7367
45.4504
46.8729
45.8846
46.4493
47.1471
47.3801
48.1742
48.1860
48.8720
50.5784
50.6680
50.3311
51.1574
50.6184
50.9685
52.7568
53.4008
53.2917
55.9352
54.2192
54.0361
50.6342
50.0516
51.7224
51.9108
52.4753
50.1214
49.2693
49.7393
49.7491
50.3679
51.6554
49.1779
48.5054
48.0908
48.9210
46.1829
46.5946
45.5684
47.5907
45.8450
46.3005
44.2892
43.3121
43.6523
46.3406
42.2677
40.4595
40.4955
39.6891
40.5774
40.9773
40.0520
40.6122
41.6618
41.8416
41.8340
41.7980
41.5376
41.7188
42.2622
41.3245
40.0113
39.9447
40.5155
40.0542
39.9910
39.4387
39.3271
38.7719
38.0986
37.6670
37.8920
38.2439
38.3434
38.6601
38.6616
39.3647
39.2786
38.5654
38.1795
37.8458
38.2041
37.2109
36.6633
36.5742
36.6143
37.2396
37.9468
38.3900
38.7809
38.6106
38.5746
39.2242
39.6457
39.5157
39.6648
39.9393
38.9477
38.0693
38.0447
38.3803
38.0857
38.0030
38.3939
38.3256
38.0955
38.3978
37.9872
37.6117
38.4038
38.8020
39.2841
39.0728
39.1726
40.6271
39.8628
40.0138
39.0571
39.5065
40.4398
39.7258
38.8567
39.2752
38.4100
38.4995
37.9271
37.9031
37.8037
37.9506
39.6543
40.4220
40.1892
40.8887
39.7103
39.3831
39.2426
39.9912
41.5327
41.7224
41.8072
41.8632
42.3375
41.8512
41.7747
43.4636
41.9453
42.0844
39.7102
37.9437
38.8955
40.0053
39.8619
39.9068
39.2686
39.3553
38.8203
38.5613
37.9004
37.9425
38.3781
37.8799
38.2873
38.3274
38.9880
38.7138
38.6925
37.7689
37.7229
37.7241
38.3432
38.7344
39.2002
38.8821
38.5995
38.1287
38.5407
37.8034
37.5674
36.8486
37.0907
37.6203
37.1731
36.9213
37.1264
36.6700
36.3486
36.6606
36.0662
36.6612
37.0846
37.2497
36.7526
36.8370
36.8441
36.2811
36.1293
36.3613
36.5580
35.5913
35.2809
35.7056
35.4725
35.6268
35.8107
36.1423
35.3706
35.3922
35.6024
35.7609
35.7047
35.7483
35.9861
36.4871
36.4619
36.3501
36.5306
35.8085
36.6557
36.0344
36.3986
35.9227
35.5566
36.1505
35.6515
35.2398
35.4981
35.7024
35.8322
35.3211
35.9019
36.0927
35.2710
35.0150
35.5804
35.1542
35.1029
36.1320
35.4818
35.4739
34.7586
34.7332
34.9321
34.3458
33.6909
33.5915
33.0671
32.6104
31.9069
32.2321
32.3990
32.0159
32.1718
32.2502
32.5228
32.5444
32.0699
32.4282
32.0957
32.0241
32.3120
32.1730
33.0049
33.0815
33.5626
34.0206
34.2121
33.8212
33.4820
34.0902
34.2625
34.3251
34.2277
33.5985
33.4210
34.0214
34.0483
33.5172
33.0926
32.8007
32.8803
32.5263
32.8192
33.0286
32.9662
32.9442
33.5888
34.2618
34.6087
34.7859
35.4626
35.4498
35.2010
35.0545
35.4997
35.2620
36.1005
36.5666
36.7581
36.8311
37.9190
37.7400
37.2084
36.5742
36.9810
37.7445
37.7225
37.4067
37.3523
37.4818
37.1501
37.3718
37.1430
37.4316
37.5167
38.1040
38.0968
38.5361
38.0733
37.6128
37.7726
37.4672
37.2662
35.6580
36.2709
36.5675
35.9153
35.1667
35.3486
35.1654
35.6072
35.4826
35.8424
35.5485
35.3530
35.6402
36.1910
35.8458
36.6062
36.7123
36.5678
36.6700
37.2435
35.6299
35.5348
35.8396
36.2322
36.2687
35.7995
35.3675
35.2703
35.4833
35.5390
35.4039
35.4945
36.2184
35.4502
35.9548
36.3227
36.3930
35.7767
35.3262
35.5730
36.7631
37.0422
37.0665
37.3500
37.2914
37.1698
37.4734
37.3377
37.1209
37.9860
37.4551
37.4679
37.6885
36.5934
36.3861
35.2864
35.2510
35.9883
36.1647
35.7532
35.7182
36.3108
36.1424
34.9898
36.0169
36.4851
36.1809
36.1938
36.9224
36.3294
36.8362
36.2658
35.3894
35.7627
35.9439
36.3930
36.1537
35.0822
35.1899
35.0957
35.6852
35.8372
36.2113
35.2549
35.6319
35.7981
37.0754
36.2981
35.0886
34.7150
34.8013
35.0193
35.3747
35.7304
35.5521
34.5872
34.3205
33.3826
33.1272
32.0162
32.0863
31.6727
31.6897
31.7004
31.9136
31.8462
31.3967
30.9312
31.0172
31.4736
31.6391
31.3423
31.3589
31.4290
30.9096
30.6488
30.2836
30.2053
30.1283
29.6585
29.5286
29.3094
29.4358
29.2013
28.9702
29.2424
28.7434
28.7921
28.6113
28.6973
28.4780
28.6519
28.8567
28.7209
28.6380
28.7778
28.7942
29.1947
28.8348
29.0052
29.3203
29.0983
29.0118
29.3579
29.8824
28.8013
28.7079
28.1840
28.3430
27.7355
28.0386
28.1194
28.3591
28.8772
28.4518
28.4079
28.7123
28.3055
27.3563
27.7021
28.1363
28.0953
28.4254
28.5181
28.9452
29.2720
29.3404
28.7826
29.0603
28.8034
29.0225
28.9518
28.8463
28.8018
29.6007
29.0691
29.3891
28.1297
29.0029
29.0515
28.8142
29.0900
29.1915
29.1889
29.5969
29.4414
29.1141
29.4109
30.5080
30.6257
30.3860
29.8352
29.4253
28.9812
28.1697
28.0017
27.9269
28.5305
28.3917
28.4922
28.6260
28.5408
28.4208
28.1449
28.2780
27.8906
28.0235
28.6016
28.7770
28.5070
28.4780
27.6251
27.7598
28.2053
28.5947
28.2304
27.8789
28.8050
29.1995
28.6257
29.0198
29.1764
28.6981
29.4030
30.6752
30.4118
30.3751
29.2805
29.6627
29.8787
30.4925
31.3423
30.6195
29.9872
29.2586
28.3116
27.9522
29.2953
29.4936
29.0859
28.3604
28.2983
28.2965
28.8291
28.4199
28.1823
27.9628
28.3128
28.9209
29.0669
29.8497
31.5610
31.8931
31.2889
30.2446
29.8935
29.6659
28.7482
29.7164
29.2401
29.7287
28.7138
28.0290
27.5087
27.5295
27.7051
28.4369
27.5361
27.3110
26.5148
25.1390
24.1112
24.2894
24.2485
24.7293
23.9408
24.0097
24.8959
24.3495
23.4007
24.2620
24.1959
23.7092
23.4324
24.1235
24.7812
24.3514
23.6496
22.9250
23.3354
24.1223
23.6512
23.9714
24.4133
24.5798
25.0764
24.8973
25.1334
25.4393
25.9639
25.4891
25.6432
25.8838
26.5140
27.9021
26.8474
27.2650
26.9442
26.8754
27.1817
27.6129
25.8677
26.1806
25.4568
25.0990
25.1611
25.5326
25.3599
25.6028
26.4631
27.6971
28.4865
28.4428
28.6774
28.4095
28.0975
27.1433
27.7935
28.5934
28.7450
28.5107
29.4242
29.6901
28.9469
29.2220
30.7124
28.8208
28.8215
28.8713
27.1376
26.1472
25.4618
25.4284
25.1606
25.2541
25.4316
25.3007
24.8910
25.0651
25.6505
25.5260
25.6641
25.7488
25.1040
24.6949
24.0234
23.6856
24.1364
24.5129
24.6988
24.0811
23.5564
23.5548
23.0752
22.9943
23.4673
24.1514
23.0727
22.9885
23.5050
23.5665
23.7676
23.9259
24.2627
24.5385
24.5617
24.1631
25.1201
24.5289
23.9057
24.2179
24.7514
25.6185
25.3709
25.3158
25.9910
26.1916
26.6746
25.4504
25.8029
27.0819
26.4384
27.9665
29.1207
29.8079
28.0515
28.2171
30.2267
28.8932
29.2640
31.8000
31.4308
29.9974
30.4502
28.5227
30.0309
28.2610
27.5875
26.9892
25.3447
24.1772
24.5357
25.4294
26.4224
26.7865
26.4648
27.3570
26.6835
26.1310
27.9895
25.8793
24.0030
23.5929
21.7916
21.1641
21.9158
21.8274
20.8656
20.2949
20.5979
20.3066
19.2840
18.8073
18.5564
18.6042
19.0880
19.2201
19.7481
20.5195
20.1234
19.8918
19.8823
20.2838
20.7774
20.9166
20.7178
20.3696
20.4831
20.7598
21.1619
21.4528
21.3174
22.1676
22.3219
22.7199
23.0419
23.3366
22.2051
22.4291
22.7685
21.7977
22.2389
22.1298
22.6066
22.6743
21.9347
22.1814
22.2439
22.3152
22.4173
22.4931
22.4664
23.0722
22.7015
22.8869
22.7213
22.7957
23.6181
23.9319
23.9963
24.0197
24.6107
23.6329
23.2461
23.6013
22.7447
22.7817
23.0749
23.1191
23.4818
23.8705
24.3036
23.7499
23.7650
23.6606
23.3682
23.1298
23.2200
23.1347
23.1636
23.5109
23.6541
23.8064
23.6770
24.2724
24.8680
24.5793
24.5431
25.1697
25.2014
25.4401
24.9465
25.0077
24.9752
24.7590
24.7599
24.8472
24.9382
24.7577
25.3215
25.8539
26.0558
26.2295
26.5627
26.9729
27.2462
27.7027
27.7909
27.6276
27.4407
27.7820
27.7634
27.7629
27.7238
27.6530
27.0347
27.4311
28.0242