История на дневни ставки HKD /TZS тъй като петък, 12 март 2004.
Максималната бе постигнато
1 хонконгски долар = 331.2378 танзанийски шилинг
минимум на
1 хонконгски долар = 133.2510 танзанийски шилинг
Цена история на TZS / HKD
| Date | HKD/TZS |
| | 331.0409 |
| | 329.2533 |
| | 328.5861 |
| | 328.6653 |
| | 326.6579 |
| | 326.3624 |
| | 326.0118 |
| | 325.9415 |
| | 325.8703 |
| | 326.0442 |
| | 324.6259 |
| | 325.1129 |
| | 326.3320 |
| | 321.8407 |
| | 321.0936 |
| | 322.0209 |
| | 322.8136 |
| | 322.6095 |
| | 322.0357 |
| | 321.0375 |
| | 321.2259 |
| | 321.6209 |
| | 320.2677 |
| | 320.4926 |
| | 320.3017 |
| | 319.5290 |
| | 319.6578 |
| | 320.0412 |
| | 321.2518 |
| | 320.4818 |
| | 320.3785 |
| | 320.3683 |
| | 319.3600 |
| | 319.8935 |
| | 319.0286 |
| | 319.3603 |
| | 320.5359 |
| | 317.8159 |
| | 314.9356 |
| | 313.8590 |
| | 311.5279 |
| | 311.5865 |
| | 309.2953 |
| | 307.1423 |
| | 305.6321 |
| | 303.1399 |
| | 302.2372 |
| | 302.1749 |
| | 301.8447 |
| | 300.7612 |
| | 300.0444 |
| | 299.1322 |
| | 299.5153 |
| | 299.1220 |
| | 298.5482 |
| | 297.0754 |
| | 297.2576 |
| | 297.6696 |
| | 297.0755 |
| | 297.1647 |
| | 297.6143 |
| | 297.7695 |
| | 298.5624 |
| | 298.7814 |
| | 298.7586 |
| | 298.7981 |
| | 299.9000 |
| | 299.9416 |
| | 300.1573 |
| | 298.4338 |
| | 298.7997 |
| | 297.5756 |
| | 297.0686 |
| | 297.1631 |
| | 296.4952 |
| | 297.0876 |
| | 297.0719 |
| | 296.9458 |
| | 296.8995 |
| | 296.9860 |
| | 296.8604 |
| | 297.1094 |
| | 297.0400 |
| | 297.1457 |
| | 297.6397 |
| | 297.0197 |
| | 297.3113 |
| | 297.0135 |
| | 297.0497 |
| | 297.6057 |
| | 297.3142 |
| | 297.1936 |
| | 296.9326 |
| | 296.9449 |
| | 296.8524 |
| | 296.4234 |
| | 296.3419 |
| | 296.3123 |
| | 296.1987 |
| | 296.2549 |
| | 296.1536 |
| | 296.2249 |
| | 295.8207 |
| | 295.6884 |
| | 296.2836 |
| | 296.6138 |
| | 296.5563 |
| | 296.8406 |
| | 296.3842 |
| | 296.7433 |
| | 295.2460 |
| | 295.0326 |
| | 294.9467 |
| | 294.9189 |
| | 294.8281 |
| | 294.8053 |
| | 294.8023 |
| | 294.8730 |
| | 295.2251 |
| | 295.2761 |
| | 295.3027 |
| | 295.9152 |
| | 295.8366 |
| | 295.7118 |
| | 295.6727 |
| | 295.3433 |
| | 296.9348 |
| | 297.7922 |
| | 298.0745 |
| | 298.2951 |
| | 297.7678 |
| | 297.6580 |
| | 297.8972 |
| | 297.8184 |
| | 298.2952 |
| | 298.1219 |
| | 297.9930 |
| | 298.5394 |
| | 298.5350 |
| | 298.9304 |
| | 298.6384 |
| | 298.8259 |
| | 298.8617 |
| | 298.8199 |
| | 298.7137 |
| | 298.6357 |
| | 298.6803 |
| | 298.5900 |
| | 298.8442 |
| | 298.5346 |
| | 298.3202 |
| | 298.0115 |
| | 298.4182 |
| | 298.6806 |
| | 298.5893 |
| | 298.5494 |
| | 299.0116 |
| | 299.0697 |
| | 299.2354 |
| | 299.1460 |
| | 299.0850 |
| | 299.1940 |
| | 299.3373 |
| | 299.1546 |
| | 298.9967 |
| | 299.0546 |
| | 299.0752 |
| | 299.1951 |
| | 299.3036 |
| | 299.2266 |
| | 299.2506 |
| | 299.2400 |
| | 299.2298 |
| | 299.0484 |
| | 299.0417 |
| | 299.3519 |
| | 299.3886 |
| | 299.2816 |
| | 299.3043 |
| | 299.4945 |
| | 299.3727 |
| | 299.3418 |
| | 299.0975 |
| | 299.3297 |
| | 299.9767 |
| | 299.9579 |
| | 299.8583 |
| | 299.9364 |
| | 299.2495 |
| | 299.1958 |
| | 299.2121 |
| | 299.0794 |
| | 298.9549 |
| | 298.6603 |
| | 298.7124 |
| | 298.4281 |
| | 298.4529 |
| | 298.7238 |
| | 298.5997 |
| | 298.3798 |
| | 298.9124 |
| | 298.6184 |
| | 296.9178 |
| | 298.5043 |
| | 297.9842 |
| | 296.1281 |
| | 296.1907 |
| | 296.5422 |
| | 295.6388 |
| | 296.2835 |
| | 297.3324 |
| | 297.5249 |
| | 297.4007 |
| | 296.8115 |
| | 297.1946 |
| | 296.5036 |
| | 295.8066 |
| | 295.0789 |
| | 295.2194 |
| | 294.8458 |
| | 293.6610 |
| | 293.6203 |
| | 294.0696 |
| | 294.5982 |
| | 294.0752 |
| | 294.0874 |
| | 293.7679 |
| | 293.2777 |
| | 293.2538 |
| | 292.7552 |
| | 293.2139 |
| | 293.1833 |
| | 293.9350 |
| | 293.1740 |
| | 293.1563 |
| | 292.9545 |
| | 293.1093 |
| | 293.1902 |
| | 293.1443 |
| | 293.9501 |
| | 294.3663 |
| | 294.1603 |
| | 295.0742 |
| | 294.3811 |
| | 295.0122 |
| | 293.5912 |
| | 293.0331 |
| | 293.2482 |
| | 292.4074 |
| | 292.9978 |
| | 293.0424 |
| | 293.7750 |
| | 293.9014 |
| | 294.8875 |
| | 295.2580 |
| | 295.0162 |
| | 294.8787 |
| | 298.8503 |
| | 298.7725 |
| | 298.4908 |
| | 298.7239 |
| | 298.7873 |
| | 297.1694 |
| | 296.3168 |
| | 295.3465 |
| | 294.4158 |
| | 294.6875 |
| | 293.2791 |
| | 293.8854 |
| | 293.6823 |
| | 294.8487 |
| | 295.6850 |
| | 294.3696 |
| | 294.2400 |
| | 294.0599 |
| | 293.6694 |
| | 292.2073 |
| | 292.5302 |
| | 291.7806 |
| | 292.3459 |
| | 291.9929 |
| | 292.1724 |
| | 291.7951 |
| | 292.7089 |
| | 291.0591 |
| | 290.6392 |
| | 291.3512 |
| | 290.8364 |
| | 290.6456 |
| | 290.7451 |
| | 290.5653 |
| | 290.3591 |
| | 290.4902 |
| | 290.5435 |
| | 289.8578 |
| | 289.9875 |
| | 290.1607 |
| | 290.0927 |
| | 289.6875 |
| | 291.0260 |
| | 290.8881 |
| | 291.0991 |
| | 290.7864 |
| | 290.7485 |
| | 291.0192 |
| | 291.2450 |
| | 289.1697 |
| | 287.7842 |
| | 287.7084 |
| | 287.8086 |
| | 287.7944 |
| | 287.6738 |
| | 287.5204 |
| | 288.0803 |
| | 288.1457 |
| | 289.1270 |
| | 287.8882 |
| | 287.9034 |
| | 287.4096 |
| | 286.4408 |
| | 287.0330 |
| | 287.4504 |
| | 287.2698 |
| | 287.1776 |
| | 287.0920 |
| | 286.9633 |
| | 287.9312 |
| | 287.5945 |
| | 287.9412 |
| | 288.0728 |
| | 288.2899 |
| | 288.1987 |
| | 287.5308 |
| | 287.5962 |
| | 287.4890 |
| | 287.1078 |
| | 286.9680 |
| | 286.4137 |
| | 286.4204 |
| | 286.1824 |
| | 286.1974 |
| | 286.2860 |
| | 286.1350 |
| | 286.6639 |
| | 286.8172 |
| | 286.6967 |
| | 286.3601 |
| | 286.4411 |
| | 286.8409 |
| | 285.9490 |
| | 285.0641 |
| | 286.0286 |
| | 287.0253 |
| | 287.3709 |
| | 286.5455 |
| | 286.6801 |
| | 287.0598 |
| | 286.9903 |
| | 286.9709 |
| | 286.7143 |
| | 286.8996 |
| | 287.2409 |
| | 287.3295 |
| | 287.3205 |
| | 287.3877 |
| | 287.4073 |
| | 287.4379 |
| | 287.5341 |
| | 287.6178 |
| | 287.3332 |
| | 291.0004 |
| | 286.9560 |
| | 282.4589 |
| | 280.7902 |
| | 280.3684 |
| | 279.9775 |
| | 280.5792 |
| | 281.0797 |
| | 280.7717 |
| | 281.0304 |
| | 280.8312 |
| | 281.5008 |
| | 281.5695 |
| | 281.3517 |
| | 281.0197 |
| | 281.1949 |
| | 281.1733 |
| | 280.9154 |
| | 280.9791 |
| | 281.2871 |
| | 281.9579 |
| | 281.5883 |
| | 281.9138 |
| | 281.4733 |
| | 281.8504 |
| | 281.8826 |
| | 282.0141 |
| | 283.0953 |
| | 280.8373 |
| | 280.7115 |
| | 282.1809 |
| | 280.9514 |
| | 281.6600 |
| | 281.5374 |
| | 280.2874 |
| | 280.8299 |
| | 280.6174 |
| | 280.7186 |
| | 280.3500 |
| | 281.8648 |
| | 280.7210 |
| | 280.6311 |
| | 280.3422 |
| | 280.3545 |
| | 280.5933 |
| | 278.7940 |
| | 279.7010 |
| | 281.0264 |
| | 279.8571 |
| | 279.4068 |
| | 278.5532 |
| | 279.6409 |
| | 280.3971 |
| | 278.6625 |
| | 280.1448 |
| | 277.4102 |
| | 274.5807 |
| | 274.6901 |
| | 277.3233 |
| | 275.6980 |
| | 278.0635 |
| | 277.1103 |
| | 275.9663 |
| | 276.7483 |
| | 280.1172 |
| | 279.9440 |
| | 282.8644 |
| | 280.4796 |
| | 280.3346 |
| | 278.9723 |
| | 279.9723 |
| | 280.4142 |
| | 278.3643 |
| | 276.3577 |
| | 275.6299 |
| | 272.9404 |
| | 271.4913 |
| | 274.1299 |
| | 268.2116 |
| | 277.9809 |
| | 281.1708 |
| | 261.7298 |
| | 284.7161 |
| | 291.9552 |
| | 284.6485 |
| | 280.1972 |
| | 270.9574 |
| | 264.6638 |
| | 260.7097 |
| | 255.7908 |
| | 257.0739 |
| | 253.3705 |
| | 245.5659 |
| | 239.2777 |
| | 237.8190 |
| | 238.9170 |
| | 238.2626 |
| | 238.6908 |
| | 235.8079 |
| | 233.8450 |
| | 236.3017 |
| | 236.2350 |
| | 236.6456 |
| | 228.6452 |
| | 233.8415 |
| | 229.6074 |
| | 224.8861 |
| | 223.2361 |
| | 221.7411 |
| | 218.8391 |
| | 222.1576 |
| | 224.9522 |
| | 224.6427 |
| | 223.3040 |
| | 222.2523 |
| | 219.5866 |
| | 220.0465 |
| | 220.3147 |
| | 218.0111 |
| | 217.1459 |
| | 216.9562 |
| | 216.1816 |
| | 215.7883 |
| | 214.5031 |
| | 214.4650 |
| | 215.0302 |
| | 214.9550 |
| | 214.6606 |
| | 214.1571 |
| | 214.2584 |
| | 213.9734 |
| | 214.4668 |
| | 214.1650 |
| | 214.7703 |
| | 213.3159 |
| | 217.1278 |
| | 217.4418 |
| | 217.1216 |
| | 214.8584 |
| | 214.3512 |
| | 212.9813 |
| | 212.6821 |
| | 212.3954 |
| | 211.7856 |
| | 210.8994 |
| | 210.4052 |
| | 210.4327 |
| | 210.7050 |
| | 211.3633 |
| | 210.2156 |
| | 209.9871 |
| | 209.5679 |
| | 209.1455 |
| | 209.3845 |
| | 208.7845 |
| | 209.1626 |
| | 208.1356 |
| | 207.7406 |
| | 208.6799 |
| | 204.2943 |
| | 205.6055 |
| | 204.2421 |
| | 206.9710 |
| | 207.1319 |
| | 207.9180 |
| | 207.6249 |
| | 207.6320 |
| | 207.3283 |
| | 207.0987 |
| | 206.9580 |
| | 207.4526 |
| | 207.5379 |
| | 207.6644 |
| | 207.2915 |
| | 207.7493 |
| | 208.2898 |
| | 208.4196 |
| | 208.5372 |
| | 208.4234 |
| | 208.5613 |
| | 208.7448 |
| | 208.7506 |
| | 208.9312 |
| | 208.7473 |
| | 208.1163 |
| | 209.7279 |
| | 210.4228 |
| | 211.1905 |
| | 211.1493 |
| | 210.5868 |
| | 210.1500 |
| | 209.9378 |
| | 210.0716 |
| | 209.8624 |
| | 209.8381 |
| | 208.9467 |
| | 209.6744 |
| | 209.3358 |
| | 208.2844 |
| | 208.3522 |
| | 209.1343 |
| | 209.1384 |
| | 209.0856 |
| | 208.8227 |
| | 211.8910 |
| | 208.5604 |
| | 208.1390 |
| | 207.0949 |
| | 207.2703 |
| | 207.3479 |
| | 206.1022 |
| | 204.4262 |
| | 204.2805 |
| | 204.0103 |
| | 205.8091 |
| | 206.3373 |
| | 206.2877 |
| | 206.8860 |
| | 205.9342 |
| | 205.4016 |
| | 205.5816 |
| | 204.3037 |
| | 204.1933 |
| | 203.4170 |
| | 202.6346 |
| | 203.4021 |
| | 202.6311 |
| | 202.6808 |
| | 203.1303 |
| | 202.7985 |
| | 202.8009 |
| | 203.2478 |
| | 203.1204 |
| | 202.7559 |
| | 203.9224 |
| | 204.5055 |
| | 203.4181 |
| | 203.2365 |
| | 203.2942 |
| | 203.5470 |
| | 203.8549 |
| | 203.6974 |
| | 202.4591 |
| | 203.5035 |
| | 203.7191 |
| | 203.2582 |
| | 202.0282 |
| | 204.3066 |
| | 204.3783 |
| | 203.9599 |
| | 203.1294 |
| | 205.1388 |
| | 204.3952 |
| | 205.4690 |
| | 205.1752 |
| | 205.1394 |
| | 205.0791 |
| | 205.6307 |
| | 204.9515 |
| | 204.6296 |
| | 205.7535 |
| | 204.7071 |
| | 203.2735 |
| | 204.1741 |
| | 203.6366 |
| | 204.0296 |
| | 205.1225 |
| | 208.0646 |
| | 214.0050 |
| | 216.1735 |
| | 219.4760 |
| | 225.4287 |
| | 228.9663 |
| | 221.4736 |
| | 223.7050 |
| | 219.6456 |
| | 218.2409 |
| | 212.8809 |
| | 214.3996 |
| | 209.8901 |
| | 209.3378 |
| | 207.9105 |
| | 207.8503 |
| | 208.2909 |
| | 208.0596 |
| | 204.6642 |
| | 204.5332 |
| | 201.0513 |
| | 198.3703 |
| | 204.5103 |
| | 208.8340 |
| | 206.4911 |
| | 204.1339 |
| | 200.8517 |
| | 200.6396 |
| | 197.1181 |
| | 197.1977 |
| | 195.8374 |
| | 194.3421 |
| | 194.8089 |
| | 194.1078 |
| | 193.9189 |
| | 194.6726 |
| | 193.3833 |
| | 192.1668 |
| | 193.0278 |
| | 195.0733 |
| | 194.4955 |
| | 195.2814 |
| | 193.7944 |
| | 192.8881 |
| | 193.1082 |
| | 192.8652 |
| | 194.0676 |
| | 190.9221 |
| | 191.2990 |
| | 192.8136 |
| | 187.5886 |
| | 186.9700 |
| | 188.2984 |
| | 190.0095 |
| | 191.2558 |
| | 191.5835 |
| | 193.9628 |
| | 192.2271 |
| | 193.6913 |
| | 192.9975 |
| | 195.6494 |
| | 193.9320 |
| | 191.2165 |
| | 195.4376 |
| | 195.3082 |
| | 194.8615 |
| | 195.6706 |
| | 196.0215 |
| | 195.4237 |
| | 195.3060 |
| | 195.6341 |
| | 195.5805 |
| | 193.7596 |
| | 192.0700 |
| | 192.9388 |
| | 191.5219 |
| | 188.8764 |
| | 187.6925 |
| | 186.7275 |
| | 186.1801 |
| | 179.6792 |
| | 191.1845 |
| | 182.4103 |
| | 182.7196 |
| | 179.3905 |
| | 176.8223 |
| | 175.7566 |
| | 173.8732 |
| | 175.3061 |
| | 176.4353 |
| | 175.0383 |
| | 174.8296 |
| | 174.1115 |
| | 175.7369 |
| | 173.7005 |
| | 174.1864 |
| | 173.4168 |
| | 172.9782 |
| | 173.5901 |
| | 173.2084 |
| | 172.4064 |
| | 172.4472 |
| | 171.4944 |
| | 172.1482 |
| | 172.6772 |
| | 173.2228 |
| | 172.7087 |
| | 172.6450 |
| | 171.2902 |
| | 171.2980 |
| | 170.6645 |
| | 170.9682 |
| | 170.7127 |
| | 166.4518 |
| | 168.6052 |
| | 168.3844 |
| | 167.3446 |
| | 168.1270 |
| | 168.5060 |
| | 169.6634 |
| | 169.0241 |
| | 169.7888 |
| | 170.3178 |
| | 170.7009 |
| | 175.1919 |
| | 171.4776 |
| | 169.6708 |
| | 168.5151 |
| | 168.1298 |
| | 168.7668 |
| | 168.3794 |
| | 169.2571 |
| | 169.7119 |
| | 170.5578 |
| | 172.3337 |
| | 170.3220 |
| | 171.3663 |
| | 172.9019 |
| | 170.8410 |
| | 171.2132 |
| | 170.9552 |
| | 168.3856 |
| | 168.4014 |
| | 167.6958 |
| | 166.8674 |
| | 168.8634 |
| | 171.3777 |
| | 169.2583 |
| | 169.6159 |
| | 169.0187 |
| | 177.8908 |
| | 175.7982 |
| | 172.4871 |
| | 170.2726 |
| | 169.6567 |
| | 169.2354 |
| | 167.5762 |
| | 166.8672 |
| | 165.1294 |
| | 161.1990 |
| | 159.9977 |
| | 159.3289 |
| | 163.2208 |
| | 164.7697 |
| | 159.6213 |
| | 157.8360 |
| | 151.5024 |
| | 149.6682 |
| | 149.9506 |
| | 147.2012 |
| | 147.4597 |
| | 146.9092 |
| | 149.4721 |
| | 148.4920 |
| | 148.0909 |
| | 147.9938 |
| | 149.7554 |
| | 149.2662 |
| | 148.1312 |
| | 149.9567 |
| | 149.6569 |
| | 149.1962 |
| | 148.2627 |
| | 153.1517 |
| | 153.0459 |
| | 151.4818 |
| | 154.2239 |
| | 155.5739 |
| | 155.9023 |
| | 154.6136 |
| | 158.2003 |
| | 157.5772 |
| | 152.1015 |
| | 158.1936 |
| | 152.9610 |
| | 152.7576 |
| | 149.8737 |
| | 148.9645 |
| | 149.6907 |
| | 146.7864 |
| | 146.8583 |
| | 148.7131 |
| | 148.8397 |
| | 147.2408 |
| | 146.8668 |
| | 149.6420 |
| | 146.4422 |
| | 142.8580 |
| | 145.9444 |
| | 149.8213 |
| | 150.8956 |
| | 149.8370 |
| | 145.5082 |
| | 144.9090 |
| | 148.1204 |
| | 150.2202 |
| | 144.8770 |
| | 147.5582 |
| | 159.3413 |
| | 161.1451 |
| | 158.8407 |
| | 160.1137 |
| | 161.3166 |
| | 163.4358 |
| | 163.8970 |
| | 162.7694 |
| | 163.3595 |
| | 162.3429 |
| | 159.7738 |
| | 163.0266 |
| | 163.2965 |
| | 161.4897 |
| | 159.2843 |
| | 159.3338 |
| | 160.9327 |
| | 160.6580 |
| | 160.7846 |
| | 161.2483 |
| | 162.3752 |
| | 161.8038 |
| | 161.5565 |
| | 162.6443 |
| | 162.5105 |
| | 160.6263 |
| | 158.6250 |
| | 157.3584 |
| | 159.3323 |
| | 161.2757 |
| | 158.6757 |
| | 159.5303 |
| | 160.9824 |
| | 164.0915 |
| | 165.0946 |
| | 166.2285 |
| | 166.4322 |
| | 166.0463 |
| | 163.4432 |
| | 163.5783 |
| | 162.4068 |
| | 161.8412 |
| | 163.3802 |
| | 164.0430 |
| | 163.1344 |
| | 166.3022 |
| | 167.2084 |
| | 166.7333 |
| | 165.5109 |
| | 165.6715 |
| | 163.8180 |
| | 161.6231 |
| | 158.5499 |
| | 164.5368 |
| | 161.6333 |
| | 171.0839 |
| | 171.8753 |
| | 170.1027 |
| | 168.1468 |
| | 167.4553 |
| | 166.0347 |
| | 165.2636 |
| | 166.0923 |
| | 164.1944 |
| | 162.0546 |
| | 161.3732 |
| | 161.7566 |
| | 161.7691 |
| | 161.6007 |
| | 161.5736 |
| | 160.3366 |
| | 161.4180 |
| | 160.1609 |
| | 159.4186 |
| | 158.9441 |
| | 157.6172 |
| | 156.7080 |
| | 156.0054 |
| | 157.9365 |
| | 157.0867 |
| | 157.0525 |
| | 156.4058 |
| | 156.4883 |
| | 154.3987 |
| | 153.3778 |
| | 152.0475 |
| | 151.6773 |
| | 153.7733 |
| | 151.7907 |
| | 151.2023 |
| | 152.9724 |
| | 151.9716 |
| | 149.5055 |
| | 149.2973 |
| | 149.3152 |
| | 150.8936 |
| | 151.8623 |
| | 153.7920 |
| | 154.1224 |
| | 149.8075 |
| | 147.6919 |
| | 146.7342 |
| | 147.2840 |
| | 147.2181 |
| | 147.1567 |
| | 145.3446 |
| | 146.5686 |
| | 145.3895 |
| | 145.7050 |
| | 146.4226 |
| | 145.6376 |
| | 146.2456 |
| | 143.8513 |
| | 144.7871 |
| | 145.0583 |
| | 146.0667 |
| | 144.9383 |
| | 143.6058 |
| | 144.9802 |
| | 143.4807 |
| | 144.3877 |
| | 144.4924 |
| | 142.2628 |
| | 144.3219 |
| | 142.8052 |
| | 140.6560 |
| | 141.9749 |
| | 141.9886 |
| | 141.7635 |
| | 140.0205 |
| | 141.2970 |
| | 141.3220 |
| | 140.9052 |
| | 141.4235 |
| | 142.0574 |
| | 141.9220 |
| | 142.9387 |
| | 141.2880 |
| | 141.2941 |
| | 141.6748 |
| | 140.6490 |
| | 144.3873 |
| | 139.9786 |
| | 135.2144 |
| | 134.1019 |
| | 133.5411 |
| | 133.2850 |
| | 134.0157 |
| | 135.5103 |
| | 135.3071 |
| | 136.4261 |
| | 135.4147 |
| | 135.0420 |
| | 134.5508 |
| | 137.3988 |
| | 134.7728 |
| | 135.4286 |
| | 138.2340 |
| | 136.2119 |
| | 136.8043 |
| | 136.6619 |
| | 138.3919 |
| | 138.4300 |
| | 141.1600 |
| | 138.8894 |
| | 138.8175 |
| | 140.8086 |
| | 140.7444 |
| | 140.1865 |
| | 140.4748 |
| | 138.4905 |
| | 141.7533 |
| | 144.6316 |
| | 145.5401 |
| | 141.8716 |
| | 143.1982 |
| | 143.7441 |
| | 143.9690 |
| | 145.1573 |
| | 143.3576 |
| | 146.7408 |
| | 144.0695 |
| | 143.0378 |
| | 143.7872 |
| | 145.8917 |
| | 143.3507 |
| | 143.9184 |