История на дневни ставки HNL /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хондураска лемпира = 32.0515 анголска нова кванца
минимум на
1 хондураска лемпира = 6.0141 анголска нова кванца
Цена история на AON / HNL
Date | HNL/AON |
| 17.3823 |
| 17.5364 |
| 17.2913 |
| 17.3369 |
| 17.4121 |
| 16.4907 |
| 17.5218 |
| 17.5268 |
| 17.5271 |
| 17.6270 |
| 17.6132 |
| 17.5813 |
| 17.7431 |
| 17.4574 |
| 17.4773 |
| 17.6534 |
| 17.8289 |
| 17.4013 |
| 17.0620 |
| 16.9289 |
| 16.6758 |
| 16.5276 |
| 16.5698 |
| 16.5388 |
| 18.7149 |
| 19.1861 |
| 19.4237 |
| 20.2467 |
| 20.6589 |
| 21.4778 |
| 21.2302 |
| 21.4494 |
| 21.5239 |
| 21.7871 |
| 22.3998 |
| 22.5284 |
| 23.1046 |
| 23.2584 |
| 23.0535 |
| 23.3972 |
| 24.1512 |
| 24.2295 |
| 24.8664 |
| 24.6976 |
| 24.6739 |
| 24.7147 |
| 24.7033 |
| 24.8852 |
| 24.8356 |
| 24.9194 |
| 25.5248 |
| 25.8349 |
| 26.3981 |
| 26.6580 |
| 26.6621 |
| 26.8566 |
| 26.9514 |
| 26.9427 |
| 26.7348 |
| 27.0760 |
| 26.8486 |
| 27.0540 |
| 27.0952 |
| 26.7103 |
| 26.6584 |
| 26.6334 |
| 26.6573 |
| 26.9482 |
| 27.1540 |
| 27.1825 |
| 27.1263 |
| 27.2181 |
| 27.0496 |
| 26.0353 |
| 26.0883 |
| 25.9699 |
| 25.5143 |
| 25.8263 |
| 26.1862 |
| 26.8096 |
| 27.0716 |
| 26.8981 |
| 27.0774 |
| 27.0493 |
| 27.2356 |
| 27.0641 |
| 27.1074 |
| 27.0799 |
| 26.9558 |
| 27.2680 |
| 27.0051 |
| 27.1231 |
| 26.9971 |
| 27.3259 |
| 27.1724 |
| 27.0928 |
| 26.8067 |
| 26.4016 |
| 26.1740 |
| 25.5714 |
| 25.4075 |
| 25.0494 |
| 24.5962 |
| 25.2370 |
| 24.1993 |
| 23.9463 |
| 23.8014 |
| 23.6067 |
| 23.0964 |
| 22.5580 |
| 22.8277 |
| 23.0757 |
| 23.5173 |
| 23.2419 |
| 24.0539 |
| 23.9296 |
| 23.4740 |
| 23.2883 |
| 23.3301 |
| 22.2425 |
| 22.1652 |
| 22.4023 |
| 22.7117 |
| 22.7115 |
| 22.5043 |
| 21.7570 |
| 21.5427 |
| 20.8889 |
| 19.9549 |
| 19.8589 |
| 19.8363 |
| 19.8370 |
| 19.9499 |
| 20.0531 |
| 20.1097 |
| 20.0446 |
| 19.6707 |
| 19.4860 |
| 19.4888 |
| 19.5304 |
| 19.0637 |
| 19.0022 |
| 32.0515 |
| 19.8123 |
| 19.2339 |
| 18.7641 |
| 18.6856 |
| 20.1593 |
| 19.8276 |
| 18.1765 |
| 16.2310 |
| 15.4501 |
| 15.1047 |
| 14.8835 |
| 14.8181 |
| 14.9327 |
| 14.7709 |
| 14.7100 |
| 14.8043 |
| 14.6421 |
| 14.2249 |
| 14.0861 |
| 14.0935 |
| 14.0567 |
| 13.9636 |
| 13.8978 |
| 13.7531 |
| 13.7439 |
| 13.4611 |
| 13.3249 |
| 13.4426 |
| 13.2742 |
| 13.7584 |
| 13.2334 |
| 12.9954 |
| 12.9988 |
| 12.9723 |
| 12.9827 |
| 12.9859 |
| 12.9439 |
| 12.9000 |
| 12.8030 |
| 12.8038 |
| 12.7842 |
| 12.8811 |
| 12.8069 |
| 12.7712 |
| 12.7005 |
| 12.7037 |
| 12.6964 |
| 12.6283 |
| 12.5922 |
| 12.6686 |
| 12.6456 |
| 12.7194 |
| 13.3887 |
| 12.7709 |
| 12.7482 |
| 12.8964 |
| 12.6867 |
| 12.7406 |
| 12.6165 |
| 12.5215 |
| 12.5037 |
| 12.2493 |
| 12.0689 |
| 11.8838 |
| 11.7515 |
| 11.1499 |
| 11.1257 |
| 11.0851 |
| 10.9528 |
| 10.7880 |
| 10.6236 |
| 10.6166 |
| 10.6119 |
| 10.4186 |
| 10.3393 |
| 10.2474 |
| 10.0769 |
| 10.0266 |
| 9.9865 |
| 9.9010 |
| 9.7810 |
| 9.7365 |
| 9.6976 |
| 9.1103 |
| 9.1275 |
| 9.1024 |
| 9.0889 |
| 9.0714 |
| 9.0188 |
| 9.0969 |
| 9.0810 |
| 9.0165 |
| 8.8459 |
| 8.8939 |
| 8.8365 |
| 8.6064 |
| 8.5733 |
| 7.6910 |
| 7.0310 |
| 7.0193 |
| 7.0189 |
| 7.0213 |
| 7.0121 |
| 7.0418 |
| 7.0221 |
| 7.0593 |
| 7.0063 |
| 7.0247 |
| 7.0804 |
| 7.0892 |
| 7.0944 |
| 7.1046 |
| 7.0853 |
| 7.0798 |
| 7.0874 |
| 7.0963 |
| 7.1057 |
| 7.1178 |
| 7.0875 |
| 7.0887 |
| 7.0774 |
| 7.0822 |
| 7.0659 |
| 7.1039 |
| 7.0895 |
| 7.1048 |
| 7.0649 |
| 7.0630 |
| 7.0883 |
| 7.0455 |
| 7.0857 |
| 7.0788 |
| 7.0851 |
| 7.0825 |
| 7.0789 |
| 7.0686 |
| 7.0621 |
| 7.1081 |
| 7.0541 |
| 7.0700 |
| 7.0670 |
| 7.0364 |
| 7.0450 |
| 7.0716 |
| 7.0328 |
| 6.9772 |
| 7.0063 |
| 7.2617 |
| 7.1525 |
| 7.1520 |
| 7.0831 |
| 7.1137 |
| 7.1950 |
| 7.1580 |
| 7.1764 |
| 7.1753 |
| 7.2337 |
| 7.3646 |
| 7.3379 |
| 7.3434 |
| 7.3025 |
| 7.3039 |
| 7.2861 |
| 7.3376 |
| 7.2941 |
| 7.2763 |
| 7.2511 |
| 7.2527 |
| 7.2282 |
| 7.2743 |
| 7.2625 |
| 7.2442 |
| 7.2902 |
| 7.2412 |
| 7.2784 |
| 7.2765 |
| 7.3003 |
| 7.2972 |
| 7.2550 |
| 7.3269 |
| 7.3318 |
| 7.3408 |
| 7.3492 |
| 7.3397 |
| 7.3464 |
| 7.2215 |
| 7.1904 |
| 7.1115 |
| 7.0451 |
| 7.0210 |
| 6.9960 |
| 7.0231 |
| 7.0374 |
| 7.0176 |
| 6.8963 |
| 6.8964 |
| 6.9267 |
| 6.9096 |
| 6.9371 |
| 6.0240 |
| 6.0575 |
| 6.2021 |
| 6.2378 |
| 6.1627 |
| 6.1190 |
| 6.1316 |
| 6.1552 |
| 6.1575 |