История на дневни ставки HNL /BYR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 хондураска лемпира = 978.9958 беларуска рубла
минимум на
1 хондураска лемпира = 81.3225 беларуска рубла
Цена история на BYR / HNL
Date | HNL/BYR |
| 101.9960 |
| 102.5094 |
| 102.1049 |
| 102.3846 |
| 102.7179 |
| 103.0098 |
| 102.1257 |
| 102.7800 |
| 101.9774 |
| 101.3437 |
| 101.2502 |
| 101.8389 |
| 101.6300 |
| 102.2368 |
| 102.0388 |
| 102.2457 |
| 102.0504 |
| 101.8003 |
| 101.5930 |
| 101.2067 |
| 100.5896 |
| 100.8799 |
| 101.4190 |
| 101.8191 |
| 101.8979 |
| 101.2872 |
| 101.4670 |
| 102.2931 |
| 102.5231 |
| 103.0008 |
| 102.3949 |
| 102.9604 |
| 103.2136 |
| 103.2918 |
| 102.9949 |
| 101.9281 |
| 101.6914 |
| 102.5243 |
| 102.2384 |
| 102.1748 |
| 102.0597 |
| 101.4925 |
| 101.3973 |
| 101.3002 |
| 100.2712 |
| 100.7013 |
| 101.2770 |
| 101.4602 |
| 101.3777 |
| 101.6573 |
| 103.6502 |
| 104.7056 |
| 103.8581 |
| 103.2081 |
| 102.7549 |
| 102.6128 |
| 102.2986 |
| 102.9239 |
| 102.0096 |
| 101.9349 |
| 101.7688 |
| 101.7036 |
| 102.0547 |
| 102.7212 |
| 102.5501 |
| 101.9875 |
| 102.0921 |
| 101.9872 |
| 101.9550 |
| 102.1028 |
| 101.7272 |
| 102.2477 |
| 102.8407 |
| 102.8922 |
| 101.6871 |
| 102.0385 |
| 101.4354 |
| 102.2554 |
| 102.0628 |
| 100.9757 |
| 103.1788 |
| 101.3360 |
| 102.1819 |
| 101.2874 |
| 102.3646 |
| 103.1615 |
| 96.6248 |
| 103.1897 |
| 102.7015 |
| 102.5770 |
| 102.1558 |
| 102.4825 |
| 102.2310 |
| 102.4485 |
| 134.6716 |
| 134.6186 |
| 134.3890 |
| 135.5535 |
| 135.1994 |
| 134.0829 |
| 134.7373 |
| 134.8917 |
| 135.1255 |
| 132.3789 |
| 137.7156 |
| 133.7413 |
| 133.4068 |
| 125.8133 |
| 111.7285 |
| 104.5152 |
| 104.9699 |
| 104.1705 |
| 103.7088 |
| 105.1074 |
| 105.0047 |
| 105.1869 |
| 104.7497 |
| 102.8857 |
| 103.7816 |
| 104.2192 |
| 105.0235 |
| 105.1866 |
| 102.4020 |
| 102.6280 |
| 100.8384 |
| 100.9619 |
| 99.8331 |
| 100.9994 |
| 102.2835 |
| 104.0963 |
| 103.3401 |
| 102.6022 |
| 103.5654 |
| 104.2120 |
| 105.4530 |
| 105.3642 |
| 104.8767 |
| 106.1020 |
| 105.5340 |
| 104.7941 |
| 106.1957 |
| 107.2156 |
| 106.8838 |
| 105.1379 |
| 105.0643 |
| 102.9154 |
| 104.4458 |
| 104.4519 |
| 102.7077 |
| 99.9798 |
| 104.8294 |
| 105.4541 |
| 106.2495 |
| 107.8089 |
| 108.8883 |
| 109.8089 |
| 109.0442 |
| 107.2159 |
| 107.4211 |
| 106.6172 |
| 105.4071 |
| 106.8504 |
| 107.1193 |
| 108.2922 |
| 105.2984 |
| 106.1898 |
| 106.0920 |
| 106.3551 |
| 106.0736 |
| 103.1502 |
| 104.0981 |
| 105.6915 |
| 107.1324 |
| 105.3368 |
| 104.5423 |
| 105.1401 |
| 108.3083 |
| 103.6081 |
| 104.5972 |
| 104.2589 |
| 106.2178 |
| 106.3552 |
| 104.8920 |
| 104.6872 |
| 106.6160 |
| 107.5596 |
| 104.0755 |
| 99.1972 |
| 98.7844 |
| 97.5634 |
| 95.6236 |
| 95.5344 |
| 96.9665 |
| 97.4415 |
| 97.2562 |
| 93.9374 |
| 94.5562 |
| 94.3921 |
| 97.4181 |
| 95.4558 |
| 96.3144 |
| 97.6060 |
| 98.2156 |
| 98.3386 |
| 978.9958 |
| 97.8321 |
| 103.3517 |
| 103.8923 |
| 105.2600 |
| 95.0690 |
| 94.7522 |
| 89.2324 |
| 89.2057 |
| 88.2836 |
| 88.1394 |
| 87.0127 |
| 85.5857 |
| 85.0804 |
| 85.0590 |
| 85.9120 |
| 86.0060 |
| 84.3994 |
| 84.6283 |
| 141.9996 |
| 83.8072 |
| 83.1890 |
| 82.8438 |
| 82.6776 |
| 82.9154 |
| 82.4987 |
| 82.3298 |
| 83.3740 |
| 84.2247 |
| 83.9312 |
| 82.6780 |
| 82.6995 |
| 85.3055 |
| 85.7460 |
| 83.6389 |
| 85.1696 |
| 83.1791 |
| 82.8655 |
| 82.2040 |
| 82.1493 |
| 82.4313 |
| 83.2516 |
| 83.4350 |
| 82.1086 |
| 83.8534 |
| 83.4410 |
| 83.3283 |
| 84.5970 |
| 84.5167 |
| 88.2333 |
| 86.4358 |
| 86.3313 |
| 85.1097 |
| 86.0730 |
| 86.9347 |
| 86.9980 |
| 86.1863 |
| 86.2880 |
| 87.0474 |
| 87.2252 |
| 86.7419 |
| 87.7803 |
| 88.0360 |
| 88.1256 |
| 87.7841 |
| 88.0451 |
| 87.9970 |
| 88.4069 |
| 87.9510 |
| 87.4912 |
| 86.9121 |
| 87.3943 |
| 91.3383 |
| 87.2291 |
| 87.1129 |
| 88.7122 |
| 87.3473 |
| 88.1407 |
| 88.7376 |
| 88.3578 |
| 89.5965 |
| 87.6991 |
| 87.1907 |
| 89.5154 |
| 87.4805 |
| 86.7519 |
| 85.1347 |
| 84.2948 |
| 85.6365 |
| 83.3887 |
| 82.9043 |
| 83.1746 |
| 81.9029 |
| 84.5017 |
| 82.2794 |
| 84.6167 |
| 84.2609 |
| 84.3266 |
| 84.3773 |
| 84.8042 |
| 84.2471 |
| 84.1767 |
| 84.7500 |
| 83.9494 |
| 83.5872 |
| 82.7882 |
| 82.5404 |
| 83.0167 |
| 82.2713 |
| 82.9421 |
| 82.2972 |
| 85.8691 |
| 82.9820 |
| 84.0370 |
| 84.0324 |
| 85.3024 |
| 85.4952 |
| 837.6690 |
| 848.4073 |
| 840.0761 |
| 846.9402 |
| 847.1849 |
| 846.8708 |
| 849.5792 |
| 847.0889 |
| 826.0102 |
| 824.5025 |
| 801.6729 |
| 803.8610 |
| 808.7965 |
| 808.9760 |
| 801.9764 |
| 794.5998 |
| 791.2407 |
| 797.9130 |
| 797.2493 |
| 809.2380 |
| 807.7564 |
| 804.7745 |
| 809.6506 |
| 814.2311 |
| 827.5708 |
| 831.4606 |
| 837.4290 |
| 849.0004 |
| 849.9513 |
| 846.8631 |
| 841.8550 |
| 849.6330 |
| 844.5633 |
| 865.4834 |
| 867.4417 |
| 868.8992 |
| 875.1230 |
| 892.4386 |
| 895.6378 |
| 888.2320 |
| 874.9852 |
| 880.2502 |
| 888.9422 |
| 894.8449 |
| 891.9374 |
| 890.4016 |
| 892.5461 |
| 880.8779 |
| 880.3199 |
| 877.0560 |
| 919.2228 |
| 913.1078 |
| 916.6838 |
| 909.8944 |
| 915.9664 |
| 910.7516 |
| 897.5539 |
| 909.3363 |
| 905.4483 |
| 900.9724 |
| 891.9016 |
| 899.1508 |
| 904.5643 |
| 890.7940 |
| 878.0603 |
| 869.8169 |
| 874.0222 |
| 876.6756 |
| 869.5448 |
| 872.1710 |
| 871.0094 |
| 857.8042 |
| 872.8215 |
| 878.8933 |
| 870.5320 |
| 890.7226 |
| 876.4937 |
| 883.7672 |
| 879.1002 |
| 881.9289 |
| 873.3817 |
| 869.3367 |
| 884.4816 |
| 868.2407 |
| 863.8342 |
| 854.9972 |
| 861.1070 |
| 854.0775 |
| 870.3484 |
| 884.0669 |
| 886.4823 |
| 889.5886 |
| 892.7880 |
| 896.0701 |
| 910.5025 |
| 939.0144 |
| 951.1885 |
| 959.7044 |
| 974.3538 |
| 944.0809 |
| 941.8842 |
| 935.2269 |
| 874.7813 |
| 834.3596 |
| 835.2070 |
| 839.9176 |
| 838.9376 |
| 832.2361 |
| 819.4164 |
| 823.2539 |
| 813.6519 |
| 812.4659 |
| 796.7600 |
| 793.5474 |
| 782.9852 |
| 781.3027 |
| 785.2568 |
| 811.0011 |
| 809.5174 |
| 800.1021 |
| 813.2093 |
| 811.6728 |
| 798.6140 |
| 764.4811 |
| 731.8433 |
| 719.0122 |
| 697.4387 |
| 691.7455 |
| 696.5020 |
| 701.2550 |
| 703.4877 |
| 701.2255 |
| 704.8710 |
| 700.9961 |
| 708.2436 |
| 679.0873 |
| 656.0109 |
| 642.9521 |
| 652.2461 |
| 650.3912 |
| 652.3871 |
| 666.8554 |
| 671.4925 |
| 681.6086 |
| 682.5587 |
| 683.5068 |
| 696.4124 |
| 708.2766 |
| 704.8618 |
| 702.0947 |
| 715.5444 |
| 728.2989 |
| 737.6888 |
| 713.8882 |
| 712.9438 |
| 671.2630 |
| 523.5214 |
| 522.1804 |
| 529.2858 |
| 527.0859 |
| 513.2578 |
| 512.2201 |
| 511.6201 |
| 509.5133 |
| 505.7799 |
| 502.5093 |
| 503.4621 |
| 502.7480 |
| 502.3981 |
| 506.0933 |
| 502.3391 |
| 499.6590 |
| 497.9721 |
| 497.8187 |
| 495.1843 |
| 493.8955 |
| 493.2267 |
| 493.0650 |
| 493.9664 |
| 491.1619 |
| 490.5445 |
| 489.2881 |
| 487.5485 |
| 487.8456 |
| 488.8923 |
| 488.9297 |
| 486.0833 |
| 488.9713 |
| 526.8200 |
| 526.2953 |
| 524.6124 |
| 523.7157 |
| 523.0904 |
| 520.9402 |
| 519.4510 |
| 516.0520 |
| 513.9438 |
| 513.1463 |
| 509.7547 |
| 504.5117 |
| 500.5775 |
| 498.8385 |
| 492.1151 |
| 487.8569 |
| 485.4736 |
| 482.4716 |
| 479.3719 |
| 476.2039 |
| 474.3681 |
| 470.5458 |
| 467.2953 |
| 462.1123 |
| 458.1078 |
| 455.9598 |
| 454.3387 |
| 453.0012 |
| 456.7267 |
| 452.1730 |
| 450.4670 |
| 449.6996 |
| 448.1693 |
| 446.3281 |
| 444.8203 |
| 442.7557 |
| 445.0865 |
| 444.3021 |
| 441.8554 |
| 438.2465 |
| 437.1727 |
| 436.2558 |
| 435.2956 |
| 434.7197 |
| 438.6480 |
| 437.3458 |
| 436.6051 |
| 433.2444 |
| 430.9142 |
| 429.5970 |
| 429.2280 |
| 429.2566 |
| 430.8346 |
| 456.7894 |
| 454.6751 |
| 450.5946 |
| 448.5087 |
| 446.5333 |
| 443.9971 |
| 443.8451 |
| 442.5384 |
| 435.8953 |
| 436.7701 |
| 435.7072 |
| 435.6756 |
| 429.1402 |
| 433.2713 |
| 435.3793 |
| 435.1101 |
| 434.5894 |
| 434.8674 |
| 436.4472 |
| 435.2755 |
| 430.3927 |
| 432.1116 |
| 432.3413 |
| 435.4320 |
| 432.8571 |
| 432.6513 |
| 431.8429 |
| 433.6583 |
| 434.1714 |
| 433.7586 |
| 433.8374 |
| 433.6922 |
| 436.1071 |
| 434.3559 |
| 432.4917 |
| 429.3492 |
| 429.7578 |
| 430.5562 |
| 426.4558 |
| 428.1265 |
| 427.0735 |
| 427.3938 |
| 436.0650 |
| 438.4253 |
| 444.2445 |
| 441.5669 |
| 437.2759 |
| 436.3528 |
| 433.6094 |
| 433.7370 |
| 441.3091 |
| 432.2007 |
| 430.8702 |
| 426.1873 |
| 425.6394 |
| 422.2276 |
| 420.8767 |
| 422.0905 |
| 425.4039 |
| 421.9557 |
| 421.3652 |
| 420.9197 |
| 429.3154 |
| 429.4848 |
| 424.5534 |
| 434.2748 |
| 434.8384 |
| 439.0548 |
| 438.4894 |
| 440.7726 |
| 442.8607 |
| 443.3351 |
| 441.1155 |
| 445.2910 |
| 447.3714 |
| 450.9639 |
| 453.8136 |
| 458.9195 |
| 463.1132 |
| 311.5514 |
| 311.1000 |
| 302.9472 |
| 231.7414 |
| 232.2001 |
| 232.1829 |
| 231.1474 |
| 227.1459 |
| 223.7112 |
| 220.2225 |
| 217.6604 |
| 215.0557 |
| 214.6619 |
| 216.1268 |
| 214.1849 |
| 212.4383 |
| 211.5727 |
| 213.0164 |
| 212.4227 |
| 211.0240 |
| 212.3956 |
| 211.9588 |
| 212.1921 |
| 212.3045 |
| 211.8780 |
| 163.8550 |
| 162.1318 |
| 160.7417 |
| 160.1217 |
| 160.9500 |
| 161.9558 |
| 161.2016 |
| 161.0617 |
| 160.7454 |
| 159.9448 |
| 159.9406 |
| 159.5471 |
| 159.9046 |
| 159.6945 |
| 159.4174 |
| 159.1845 |
| 159.3534 |
| 159.3076 |
| 159.2252 |
| 159.4875 |
| 158.6029 |
| 158.7445 |
| 158.7312 |
| 159.2304 |
| 159.6663 |
| 160.2238 |
| 159.8519 |
| 160.2190 |
| 159.6562 |
| 159.1039 |
| 158.6669 |
| 159.4996 |
| 158.2086 |
| 159.1906 |
| 159.4989 |
| 160.1609 |
| 159.8269 |
| 159.1691 |
| 159.2663 |
| 158.8209 |
| 158.3268 |
| 157.1860 |
| 157.2210 |
| 157.4282 |
| 158.1292 |
| 159.2158 |
| 159.4586 |
| 159.3703 |
| 159.4434 |
| 159.5437 |
| 159.3532 |
| 158.4563 |
| 158.4223 |
| 158.3884 |
| 159.2598 |
| 157.0117 |
| 157.8903 |
| 157.6684 |
| 156.8968 |
| 157.4929 |
| 157.0539 |
| 157.3336 |
| 156.5556 |
| 154.7762 |
| 155.1633 |
| 154.4513 |
| 153.2553 |
| 153.2391 |
| 153.0848 |
| 151.8531 |
| 150.2376 |
| 150.5191 |
| 151.1141 |
| 150.4444 |
| 152.2861 |
| 150.2313 |
| 148.8556 |
| 147.0475 |
| 144.4321 |
| 143.8559 |
| 143.7091 |
| 144.6932 |
| 143.4481 |
| 144.0986 |
| 144.9521 |
| 146.0257 |
| 146.0674 |
| 146.3133 |
| 147.3321 |
| 149.6003 |
| 149.9709 |
| 149.7455 |
| 150.5259 |
| 149.5736 |
| 149.3508 |
| 148.8441 |
| 149.6836 |
| 152.5441 |
| 150.6779 |
| 149.9391 |
| 150.4036 |
| 149.7832 |
| 148.2457 |
| 147.1018 |
| 145.4235 |
| 146.8486 |
| 147.3909 |
| 148.5669 |
| 149.8491 |
| 149.9128 |
| 148.9515 |
| 148.5678 |
| 149.2219 |
| 147.7900 |
| 151.3046 |
| 152.2540 |
| 151.1605 |
| 150.0563 |
| 148.2364 |
| 147.5444 |
| 147.4433 |
| 142.4275 |
| 141.5840 |
| 140.0131 |
| 114.9281 |
| 116.6858 |
| 116.5283 |
| 116.0508 |
| 115.2393 |
| 113.5753 |
| 112.9592 |
| 111.8308 |
| 111.8080 |
| 112.1551 |
| 111.7079 |
| 111.6298 |
| 111.9596 |
| 111.6969 |
| 111.6997 |
| 110.3251 |
| 111.8669 |
| 112.1757 |
| 111.7025 |
| 111.6228 |
| 111.7528 |
| 111.7671 |
| 111.8778 |
| 111.9584 |
| 112.1366 |
| 112.2508 |
| 112.5295 |
| 112.5967 |
| 112.5815 |
| 112.5035 |
| 112.7901 |
| 113.1219 |
| 112.9992 |
| 113.0904 |
| 113.2010 |
| 113.2479 |
| 113.5500 |
| 113.2884 |
| 113.4252 |
| 113.6316 |
| 113.6383 |
| 113.7423 |
| 113.7543 |
| 113.7212 |
| 113.4397 |
| 113.4523 |
| 113.6251 |
| 113.7661 |
| 113.6577 |
| 113.7692 |
| 113.7457 |
| 113.8428 |
| 113.7028 |
| 113.7325 |
| 113.8696 |
| 113.9738 |
| 113.9079 |
| 113.8217 |
| 113.8362 |
| 113.5778 |
| 113.6971 |
| 113.6485 |
| 113.7234 |
| 113.8090 |
| 113.7271 |
| 113.9912 |
| 113.6367 |
| 113.6705 |
| 113.5814 |
| 112.8318 |
| 113.5932 |
| 113.6275 |
| 113.4774 |
| 113.4745 |
| 113.4005 |
| 113.4744 |
| 113.4816 |
| 113.5350 |
| 113.5447 |
| 113.4082 |
| 113.2976 |
| 113.4535 |
| 113.4660 |
| 113.3952 |
| 113.4118 |
| 113.4966 |
| 113.5332 |
| 113.4387 |
| 113.4434 |
| 113.4734 |
| 113.5149 |
| 113.3686 |
| 113.4048 |
| 113.4614 |
| 113.4244 |
| 113.5335 |
| 113.5132 |
| 113.2807 |
| 113.5397 |
| 113.3843 |
| 113.3678 |
| 113.3784 |
| 113.3737 |
| 113.2375 |
| 113.4566 |
| 113.3234 |
| 113.3215 |
| 113.2903 |
| 113.2996 |
| 113.2837 |
| 113.2857 |
| 113.2618 |
| 113.3124 |
| 113.3156 |
| 113.3647 |
| 113.3396 |
| 113.3416 |
| 113.3590 |
| 113.4743 |
| 113.5351 |
| 113.4616 |
| 113.7023 |
| 113.4402 |
| 113.5964 |
| 113.5010 |
| 113.5154 |
| 113.6020 |
| 113.5034 |
| 113.4892 |
| 113.6241 |
| 113.7724 |
| 113.6159 |
| 113.5672 |
| 113.6549 |
| 113.6797 |
| 113.0369 |
| 113.6372 |
| 113.6264 |
| 113.4892 |
| 113.8593 |
| 113.7061 |
| 113.8381 |
| 113.8481 |
| 113.8630 |
| 113.8299 |
| 113.8410 |
| 113.8814 |
| 113.9559 |
| 113.9760 |
| 113.9891 |
| 113.9171 |
| 113.9093 |
| 113.9873 |
| 113.9300 |
| 113.9369 |
| 114.0545 |
| 113.9376 |
| 114.3712 |
| 113.9903 |
| 114.0506 |
| 113.7136 |
| 113.8935 |
| 113.9716 |
| 113.9260 |
| 114.3190 |
| 114.2343 |
| 114.2515 |
| 114.0905 |
| 114.1700 |
| 114.3399 |
| 114.1614 |
| 114.3007 |
| 114.1699 |
| 114.2959 |
| 114.2209 |
| 114.1738 |
| 113.9212 |
| 114.2181 |
| 114.1213 |
| 114.0256 |
| 113.9958 |
| 114.2730 |
| 114.0925 |
| 114.0730 |
| 114.0790 |
| 114.1246 |
| 114.0809 |
| 114.0919 |
| 114.1558 |
| 113.9398 |
| 114.2199 |
| 114.3123 |
| 114.2958 |
| 114.2323 |
| 114.5768 |
| 114.7379 |
| 114.8766 |
| 114.9419 |
| 114.8956 |
| 114.9596 |
| 115.3625 |
| 115.3084 |
| 115.7510 |
| 115.8727 |
| 116.1769 |
| 116.4888 |
| 116.5416 |
| 116.7083 |
| 116.6724 |
| 117.0077 |
| 116.8973 |
| 117.1274 |
| 117.2675 |
| 117.5454 |
| 117.6728 |
| 117.6437 |
| 117.5310 |
| 117.9402 |
| 117.5435 |
| 117.6824 |
| 117.3939 |
| 117.8180 |
| 117.7585 |
| 117.5841 |
| 117.6170 |
| 117.9672 |
| 117.9905 |
| 117.9796 |
| 118.0424 |
| 117.9654 |
| 120.3987 |
| 118.8013 |
| 118.2924 |
| 120.9430 |
| 118.6488 |
| 119.0794 |
| 118.6368 |
| 117.8141 |
| 117.1067 |
| 120.1917 |
| 118.9608 |
| 119.2128 |
| 119.5159 |
| 118.1819 |
| 119.4573 |
| 115.9793 |
| 118.1038 |
| 119.0285 |
| 118.4745 |