История на дневни ставки HNL /ZMK тъй като петък, 12 март 2004.
Максималната бе постигнато
1 хондураска лемпира = 1 025.2456 замбийска квача
минимум на
1 хондураска лемпира = 156.5755 замбийска квача
Цена история на ZMK / HNL
| Date | HNL/ZMK |
| | 808.2775 |
| | 810.6246 |
| | 803.4780 |
| | 808.7231 |
| | 802.3091 |
| | 797.4897 |
| | 796.6588 |
| | 801.3403 |
| | 799.6987 |
| | 804.4526 |
| | 802.7676 |
| | 804.5886 |
| | 803.1057 |
| | 801.0794 |
| | 799.2901 |
| | 796.3735 |
| | 791.5007 |
| | 793.7775 |
| | 798.0152 |
| | 801.2676 |
| | 801.8359 |
| | 796.9772 |
| | 798.4535 |
| | 804.9861 |
| | 806.7809 |
| | 810.4931 |
| | 805.6682 |
| | 810.2215 |
| | 812.2702 |
| | 812.7735 |
| | 810.5193 |
| | 802.0675 |
| | 800.2715 |
| | 806.6924 |
| | 804.4604 |
| | 803.9925 |
| | 803.0655 |
| | 798.5763 |
| | 797.8245 |
| | 797.1059 |
| | 789.0270 |
| | 792.4110 |
| | 796.8647 |
| | 798.3381 |
| | 797.7332 |
| | 799.7893 |
| | 776.1345 |
| | 784.0678 |
| | 762.3389 |
| | 732.1331 |
| | 728.8845 |
| | 720.6074 |
| | 711.0531 |
| | 708.3721 |
| | 818.0643 |
| | 812.1279 |
| | 797.2837 |
| | 785.8640 |
| | 780.9267 |
| | 780.8207 |
| | 775.1105 |
| | 755.0591 |
| | 743.7873 |
| | 737.3961 |
| | 731.1450 |
| | 724.0345 |
| | 716.8115 |
| | 707.7489 |
| | 701.6936 |
| | 689.6541 |
| | 671.1716 |
| | 665.5479 |
| | 654.4726 |
| | 654.7481 |
| | 641.6755 |
| | 635.6605 |
| | 644.6244 |
| | 629.9778 |
| | 636.3350 |
| | 629.6969 |
| | 628.1356 |
| | 629.1407 |
| | 615.8138 |
| | 661.8047 |
| | 656.2510 |
| | 652.5662 |
| | 663.7415 |
| | 659.1753 |
| | 665.3533 |
| | 666.4592 |
| | 670.4275 |
| | 695.1116 |
| | 686.6305 |
| | 691.4749 |
| | 689.6215 |
| | 698.0327 |
| | 697.0244 |
| | 693.0911 |
| | 694.6508 |
| | 694.9065 |
| | 693.4264 |
| | 725.0146 |
| | 734.9783 |
| | 735.6735 |
| | 722.9507 |
| | 715.4575 |
| | 763.3461 |
| | 748.3147 |
| | 729.5367 |
| | 712.8732 |
| | 701.7600 |
| | 689.8106 |
| | 683.6980 |
| | 677.1897 |
| | 674.7817 |
| | 669.6404 |
| | 729.4864 |
| | 734.8042 |
| | 729.6966 |
| | 728.7746 |
| | 719.5483 |
| | 713.8377 |
| | 708.2328 |
| | 698.8332 |
| | 705.6429 |
| | 699.1443 |
| | 689.1056 |
| | 678.4483 |
| | 671.0566 |
| | 669.3247 |
| | 664.5570 |
| | 700.0982 |
| | 806.0883 |
| | 812.8517 |
| | 810.4219 |
| | 831.2507 |
| | 941.8286 |
| | 944.2232 |
| | 949.8613 |
| | 942.9446 |
| | 937.8956 |
| | 935.6659 |
| | 932.7528 |
| | 932.4915 |
| | 933.3895 |
| | 930.2334 |
| | 929.7975 |
| | 922.9629 |
| | 924.2735 |
| | 922.9336 |
| | 918.0347 |
| | 914.8715 |
| | 915.2353 |
| | 910.6320 |
| | 904.7369 |
| | 899.0441 |
| | 892.1925 |
| | 895.3072 |
| | 884.0421 |
| | 883.0737 |
| | 882.0859 |
| | 885.3803 |
| | 875.7343 |
| | 876.5798 |
| | 868.1415 |
| | 865.7869 |
| | 870.4870 |
| | 866.9725 |
| | 867.7720 |
| | 865.4078 |
| | 854.2817 |
| | 848.9772 |
| | 831.1584 |
| | 828.2328 |
| | 822.4250 |
| | 814.0622 |
| | 810.1596 |
| | 811.9593 |
| | 810.2582 |
| | 803.2734 |
| | 795.4633 |
| | 793.7171 |
| | 784.1523 |
| | 751.8682 |
| | 741.2593 |
| | 728.0284 |
| | 727.8602 |
| | 724.5892 |
| | 725.4797 |
| | 716.9805 |
| | 728.2729 |
| | 726.4547 |
| | 723.1414 |
| | 729.5633 |
| | 733.8754 |
| | 722.9289 |
| | 728.9800 |
| | 742.5050 |
| | 729.3702 |
| | 745.5251 |
| | 743.7597 |
| | 730.0485 |
| | 757.4725 |
| | 717.8514 |
| | 697.2886 |
| | 652.1607 |
| | 618.1762 |
| | 612.7369 |
| | 589.1181 |
| | 591.1360 |
| | 593.0329 |
| | 588.7914 |
| | 586.1273 |
| | 587.4471 |
| | 570.9669 |
| | 569.5386 |
| | 565.3437 |
| | 543.4399 |
| | 584.0330 |
| | 1 025.2456 |
| | 588.0692 |
| | 584.8266 |
| | 565.2233 |
| | 556.2296 |
| | 540.0383 |
| | 532.4734 |
| | 535.3387 |
| | 534.0560 |
| | 528.0611 |
| | 528.5998 |
| | 527.9162 |
| | 533.0012 |
| | 535.2665 |
| | 535.4918 |
| | 530.7104 |
| | 533.7676 |
| | 529.2936 |
| | 520.7546 |
| | 521.0463 |
| | 518.9838 |
| | 505.8882 |
| | 518.8086 |
| | 522.8443 |
| | 521.8793 |
| | 530.1376 |
| | 527.3596 |
| | 523.6835 |
| | 548.7042 |
| | 564.2223 |
| | 557.1963 |
| | 523.2743 |
| | 514.4704 |
| | 498.4789 |
| | 506.4866 |
| | 489.6993 |
| | 493.5241 |
| | 489.3318 |
| | 488.3040 |
| | 487.2523 |
| | 488.4461 |
| | 484.7509 |
| | 481.8487 |
| | 482.3724 |
| | 485.8791 |
| | 485.9739 |
| | 487.8212 |
| | 486.3306 |
| | 485.9044 |
| | 485.8435 |
| | 487.0441 |
| | 488.9269 |
| | 486.6146 |
| | 509.8761 |
| | 486.6739 |
| | 485.8007 |
| | 492.9860 |
| | 476.6707 |
| | 482.0294 |
| | 488.0481 |
| | 506.6479 |
| | 508.0777 |
| | 522.7476 |
| | 494.6251 |
| | 448.7449 |
| | 425.8001 |
| | 427.4195 |
| | 425.0572 |
| | 419.9431 |
| | 415.1005 |
| | 413.5326 |
| | 415.7389 |
| | 412.4391 |
| | 414.6651 |
| | 405.1419 |
| | 415.4666 |
| | 410.1634 |
| | 412.5399 |
| | 424.5930 |
| | 426.4605 |
| | 434.7683 |
| | 424.1988 |
| | 419.0536 |
| | 420.6883 |
| | 417.2916 |
| | 402.9237 |
| | 402.4233 |
| | 395.8452 |
| | 399.6913 |
| | 396.6436 |
| | 399.8874 |
| | 406.9021 |
| | 409.3407 |
| | 417.8623 |
| | 411.8312 |
| | 413.0461 |
| | 408.0396 |
| | 411.3208 |
| | 408.9818 |
| | 423.8444 |
| | 414.5224 |
| | 411.0613 |
| | 415.9043 |
| | 426.4263 |
| | 434.1491 |
| | 427.4862 |
| | 420.4576 |
| | 419.0732 |
| | 411.9984 |
| | 411.4817 |
| | 412.0294 |
| | 417.5889 |
| | 409.1826 |
| | 406.8196 |
| | 386.9521 |
| | 390.1757 |
| | 381.9848 |
| | 385.5927 |
| | 386.5141 |
| | 389.5570 |
| | 376.1074 |
| | 376.3823 |
| | 376.9735 |
| | 388.2169 |
| | 392.1861 |
| | 396.7844 |
| | 393.9912 |
| | 395.7017 |
| | 395.9778 |
| | 395.9490 |
| | 398.0569 |
| | 392.5113 |
| | 398.0807 |
| | 398.5581 |
| | 398.0204 |
| | 402.6048 |
| | 407.7013 |
| | 412.1874 |
| | 408.6019 |
| | 400.6730 |
| | 407.7357 |
| | 416.8256 |
| | 406.6185 |
| | 416.1575 |
| | 421.5590 |
| | 419.3123 |
| | 412.9617 |
| | 416.3570 |
| | 437.6602 |
| | 434.3463 |
| | 423.8983 |
| | 419.9648 |
| | 424.1967 |
| | 426.5902 |
| | 421.2319 |
| | 427.0723 |
| | 428.2148 |
| | 451.4546 |
| | 453.7564 |
| | 455.0586 |
| | 455.5854 |
| | 451.7106 |
| | 448.2625 |
| | 444.2028 |
| | 446.7552 |
| | 445.4069 |
| | 442.7499 |
| | 443.8125 |
| | 442.4380 |
| | 438.9592 |
| | 444.1200 |
| | 446.3083 |
| | 439.1066 |
| | 410.0425 |
| | 228.5098 |
| | 446.8056 |
| | 421.2593 |
| | 227.8806 |
| | 395.9183 |
| | 391.5656 |
| | 346.8714 |
| | 381.6034 |
| | 340.2189 |
| | 371.3051 |
| | 365.0235 |
| | 359.1850 |
| | 357.2073 |
| | 351.4421 |
| | 350.4678 |
| | 404.1031 |
| | 410.4405 |
| | 410.6642 |
| | 410.7845 |
| | 412.5181 |
| | 366.8351 |
| | 367.0924 |
| | 411.0851 |
| | 409.5120 |
| | 411.4813 |
| | 365.9814 |
| | 406.6942 |
| | 361.9162 |
| | 362.6675 |
| | 370.8082 |
| | 413.2127 |
| | 368.7989 |
| | 354.8168 |
| | 375.2676 |
| | 445.3925 |
| | 414.8053 |
| | 238.3708 |
| | 238.6600 |
| | 238.0429 |
| | 238.5532 |
| | 240.2597 |
| | 240.0611 |
| | 239.9835 |
| | 239.8530 |
| | 239.8694 |
| | 240.5949 |
| | 239.9993 |
| | 239.5057 |
| | 239.4245 |
| | 239.7048 |
| | 239.5356 |
| | 240.2626 |
| | 240.7951 |
| | 241.1227 |
| | 240.8008 |
| | 240.3842 |
| | 241.5314 |
| | 240.5326 |
| | 240.0392 |
| | 239.9663 |
| | 239.6660 |
| | 239.3254 |
| | 239.1134 |
| | 239.3151 |
| | 239.3875 |
| | 245.7753 |
| | 245.2647 |
| | 245.6808 |
| | 244.8417 |
| | 243.1150 |
| | 242.2686 |
| | 250.1660 |
| | 247.9288 |
| | 248.1291 |
| | 247.9211 |
| | 248.3047 |
| | 248.3723 |
| | 248.5078 |
| | 248.7338 |
| | 249.9726 |
| | 250.1692 |
| | 249.7283 |
| | 249.6886 |
| | 249.2257 |
| | 248.6289 |
| | 247.6976 |
| | 247.6082 |
| | 247.5427 |
| | 246.9462 |
| | 246.2225 |
| | 246.9318 |
| | 246.9808 |
| | 247.2302 |
| | 248.9640 |
| | 248.4319 |
| | 248.7575 |
| | 249.2156 |
| | 249.4281 |
| | 248.9286 |
| | 249.3687 |
| | 249.5168 |
| | 250.3933 |
| | 251.1177 |
| | 250.9130 |
| | 250.5850 |
| | 250.5085 |
| | 250.5948 |
| | 250.5997 |
| | 252.0418 |
| | 252.2146 |
| | 251.7475 |
| | 253.9184 |
| | 274.9221 |
| | 274.9222 |
| | 274.9526 |
| | 275.0939 |
| | 274.9407 |
| | 274.3601 |
| | 274.4028 |
| | 273.4258 |
| | 273.2395 |
| | 273.4749 |
| | 272.5431 |
| | 270.4078 |
| | 268.7766 |
| | 268.1013 |
| | 266.2092 |
| | 264.7415 |
| | 263.6400 |
| | 263.4538 |
| | 262.3853 |
| | 261.9159 |
| | 260.0045 |
| | 258.7245 |
| | 258.3881 |
| | 256.9829 |
| | 256.1272 |
| | 255.9256 |
| | 255.8645 |
| | 256.1696 |
| | 256.6200 |
| | 256.1519 |
| | 256.0452 |
| | 255.8554 |
| | 255.6493 |
| | 255.5500 |
| | 255.8761 |
| | 256.2452 |
| | 257.7744 |
| | 257.1640 |
| | 256.6067 |
| | 256.9804 |
| | 255.9518 |
| | 256.3121 |
| | 256.4560 |
| | 256.0291 |
| | 258.4599 |
| | 258.5474 |
| | 257.6476 |
| | 257.9959 |
| | 257.4868 |
| | 257.8535 |
| | 257.8977 |
| | 258.1973 |
| | 258.6661 |
| | 275.0971 |
| | 273.9265 |
| | 271.8894 |
| | 271.3996 |
| | 270.4016 |
| | 268.9486 |
| | 267.6310 |
| | 266.6665 |
| | 264.7486 |
| | 265.0284 |
| | 263.7143 |
| | 264.1316 |
| | 260.9562 |
| | 262.6602 |
| | 262.6581 |
| | 262.6610 |
| | 262.7718 |
| | 262.4595 |
| | 263.3820 |
| | 263.8614 |
| | 261.4738 |
| | 252.1514 |
| | 264.6266 |
| | 266.2760 |
| | 264.4577 |
| | 263.3730 |
| | 263.2973 |
| | 262.6775 |
| | 259.9302 |
| | 267.0053 |
| | 264.7240 |
| | 262.2125 |
| | 257.9450 |
| | 258.8559 |
| | 257.9433 |
| | 254.1341 |
| | 254.4901 |
| | 255.8758 |
| | 251.4919 |
| | 249.9478 |
| | 251.1922 |
| | 252.1821 |
| | 260.2101 |
| | 255.8274 |
| | 255.2303 |
| | 251.9065 |
| | 270.2949 |
| | 275.3405 |
| | 274.8538 |
| | 281.1005 |
| | 278.3473 |
| | 276.1493 |
| | 271.9355 |
| | 273.2328 |
| | 273.4950 |
| | 275.2264 |
| | 274.6651 |
| | 274.9817 |
| | 276.2771 |
| | 278.7922 |
| | 277.9863 |
| | 277.4295 |
| | 275.8741 |
| | 277.1484 |
| | 277.5222 |
| | 276.0425 |
| | 278.2793 |
| | 271.9729 |
| | 270.5853 |
| | 271.4313 |
| | 269.4972 |
| | 273.9090 |
| | 270.4564 |
| | 270.2907 |
| | 270.2227 |
| | 271.1038 |
| | 270.7558 |
| | 269.7102 |
| | 267.3080 |
| | 266.3166 |
| | 263.0366 |
| | 258.8493 |
| | 262.7966 |
| | 265.4213 |
| | 262.5927 |
| | 260.4944 |
| | 262.9528 |
| | 256.1910 |
| | 261.7979 |
| | 263.7104 |
| | 263.1968 |
| | 262.8413 |
| | 261.1939 |
| | 264.4317 |
| | 256.4750 |
| | 255.3883 |
| | 257.5441 |
| | 256.6368 |
| | 255.0618 |
| | 256.5169 |
| | 254.6293 |
| | 254.3863 |
| | 252.5037 |
| | 252.5111 |
| | 251.4846 |
| | 252.0166 |
| | 250.9408 |
| | 248.8389 |
| | 250.3971 |
| | 248.3853 |
| | 249.8226 |
| | 249.1066 |
| | 251.0873 |
| | 252.7644 |
| | 251.7529 |
| | 249.1031 |
| | 251.7542 |
| | 252.0156 |
| | 252.6430 |
| | 255.8137 |
| | 256.2030 |
| | 252.4896 |
| | 251.8493 |
| | 252.5102 |
| | 253.1654 |
| | 250.9437 |
| | 247.7427 |
| | 248.5460 |
| | 253.0386 |
| | 259.5130 |
| | 246.7286 |
| | 247.8606 |
| | 244.9799 |
| | 248.1502 |
| | 246.8295 |
| | 245.8588 |
| | 251.9700 |
| | 254.0960 |
| | 256.7150 |
| | 257.9280 |
| | 258.8825 |
| | 257.6633 |
| | 261.7904 |
| | 262.3077 |
| | 259.9106 |
| | 258.1553 |
| | 257.9650 |
| | 263.0810 |
| | 269.0271 |
| | 268.0752 |
| | 273.9139 |
| | 272.1979 |
| | 270.4810 |
| | 271.8020 |
| | 273.3878 |
| | 266.5198 |
| | 268.7700 |
| | 261.2514 |
| | 256.4035 |
| | 252.3822 |
| | 247.6531 |
| | 248.3084 |
| | 247.3571 |
| | 249.0218 |
| | 251.7198 |
| | 249.6036 |
| | 247.2254 |
| | 249.1441 |
| | 251.9949 |
| | 248.8133 |
| | 247.4905 |
| | 246.0559 |
| | 243.6703 |
| | 237.9546 |
| | 235.3070 |
| | 239.1337 |
| | 246.2676 |
| | 248.2491 |
| | 247.8528 |
| | 250.8396 |
| | 247.4569 |
| | 249.1176 |
| | 245.8776 |
| | 245.7395 |
| | 246.9309 |
| | 246.0032 |
| | 248.2369 |
| | 244.5503 |
| | 246.9285 |
| | 249.4389 |
| | 248.0642 |
| | 244.4313 |
| | 243.9026 |
| | 245.0918 |
| | 250.4427 |
| | 254.7366 |
| | 255.6609 |
| | 258.8264 |
| | 266.7589 |
| | 268.1903 |
| | 271.4973 |
| | 274.5435 |
| | 273.0927 |
| | 274.7260 |
| | 270.8512 |
| | 262.4810 |
| | 263.2899 |
| | 267.9189 |
| | 269.9026 |
| | 276.4347 |
| | 270.1671 |
| | 288.5482 |
| | 298.8629 |
| | 301.7713 |
| | 298.2017 |
| | 300.2108 |
| | 296.3609 |
| | 291.0526 |
| | 299.3823 |
| | 294.3680 |
| | 302.6977 |
| | 292.8759 |
| | 287.8124 |
| | 274.3572 |
| | 273.2750 |
| | 274.7721 |
| | 266.4610 |
| | 263.0516 |
| | 259.1756 |
| | 259.4947 |
| | 260.5288 |
| | 262.6423 |
| | 250.7673 |
| | 240.6753 |
| | 241.4890 |
| | 226.1646 |
| | 205.5013 |
| | 243.4606 |
| | 237.7830 |
| | 212.9115 |
| | 201.0824 |
| | 189.8050 |
| | 187.4976 |
| | 187.0010 |
| | 184.8849 |
| | 186.5377 |
| | 186.6063 |
| | 189.1564 |
| | 178.9350 |
| | 176.8393 |
| | 177.7440 |
| | 181.7387 |
| | 178.3993 |
| | 177.3617 |
| | 172.9087 |
| | 168.4341 |
| | 169.2802 |
| | 172.8684 |
| | 176.0725 |
| | 179.7696 |
| | 180.5119 |
| | 177.6118 |
| | 175.9050 |
| | 181.4627 |
| | 182.8943 |
| | 183.5927 |
| | 186.4776 |
| | 189.1017 |
| | 192.5546 |
| | 189.9115 |
| | 195.4406 |
| | 196.6958 |
| | 197.7497 |
| | 197.7167 |
| | 198.0510 |
| | 199.1620 |
| | 199.4617 |
| | 199.4992 |
| | 196.3842 |
| | 196.1252 |
| | 200.0925 |
| | 200.3575 |
| | 199.2954 |
| | 200.4894 |
| | 198.6320 |
| | 198.8869 |
| | 200.1430 |
| | 199.8247 |
| | 199.8263 |
| | 200.3439 |
| | 200.8016 |
| | 201.0817 |
| | 200.0838 |
| | 204.5176 |
| | 204.7072 |
| | 199.9546 |
| | 210.5400 |
| | 212.8053 |
| | 214.6250 |
| | 213.4349 |
| | 213.7412 |
| | 211.2008 |
| | 208.5301 |
| | 207.1671 |
| | 201.0127 |
| | 203.4025 |
| | 199.4180 |
| | 199.6827 |
| | 201.6659 |
| | 205.2366 |
| | 211.8514 |
| | 209.4691 |
| | 207.3522 |
| | 209.4703 |
| | 211.8486 |
| | 215.0031 |
| | 218.8580 |
| | 215.9325 |
| | 217.1384 |
| | 220.9728 |
| | 223.7501 |
| | 226.5274 |
| | 225.6489 |
| | 221.3705 |
| | 222.5596 |
| | 220.3598 |
| | 218.5929 |
| | 226.2456 |
| | 222.8098 |
| | 222.5447 |
| | 224.7924 |
| | 224.3632 |
| | 221.8988 |
| | 232.2611 |
| | 217.3820 |
| | 212.5094 |
| | 212.9066 |
| | 213.1709 |
| | 214.5061 |
| | 212.6423 |
| | 205.2367 |
| | 211.1879 |
| | 198.7602 |
| | 198.2281 |
| | 203.9326 |
| | 193.7853 |
| | 215.6837 |
| | 208.6871 |
| | 224.2745 |
| | 211.1878 |
| | 202.3274 |
| | 204.7078 |
| | 193.5993 |
| | 207.9303 |
| | 201.1369 |
| | 192.3717 |
| | 189.6324 |
| | 181.9582 |
| | 181.0368 |
| | 184.5675 |
| | 182.8885 |
| | 181.1689 |
| | 180.6432 |
| | 181.1690 |
| | 179.9791 |
| | 167.6804 |
| | 159.7465 |
| | 156.5755 |
| | 160.8042 |
| | 164.6557 |
| | 168.8799 |
| | 169.5316 |
| | 172.1678 |
| | 172.0710 |
| | 173.9298 |
| | 173.6338 |
| | 171.9996 |
| | 174.7127 |
| | 169.4355 |
| | 174.8187 |
| | 173.0844 |
| | 177.4502 |
| | 175.4410 |
| | 171.0852 |
| | 178.8191 |
| | 182.9916 |
| | 173.5135 |
| | 176.0962 |
| | 179.5229 |
| | 182.7526 |
| | 196.1916 |
| | 212.0727 |
| | 217.3107 |
| | 220.1366 |
| | 222.9942 |
| | 218.2460 |
| | 228.4404 |
| | 236.3249 |
| | 237.4354 |
| | 230.6393 |
| | 231.3534 |
| | 236.8503 |
| | 243.9040 |
| | 229.2136 |
| | 225.4471 |
| | 230.9506 |
| | 239.4558 |
| | 242.5725 |
| | 244.8721 |
| | 242.2924 |
| | 243.0568 |
| | 247.1778 |
| | 247.7186 |
| | 244.9894 |
| | 247.4399 |
| | 246.9734 |
| | 249.4099 |
| | 243.3462 |
| | 248.6994 |
| | 247.7057 |
| | 244.3946 |
| | 246.0341 |
| | 242.7929 |
| | 248.2125 |
| | 247.7751 |
| | 247.1767 |
| | 249.8580 |
| | 249.3815 |
| | 250.9067 |
| | 250.7979 |
| | 245.1354 |
| | 249.1582 |
| | 250.0178 |
| | 249.4298 |
| | 251.1847 |
| | 256.4198 |
| | 251.3898 |
| | 252.2731 |
| | 240.3574 |
| | 244.4610 |
| | 245.6405 |
| | 247.5396 |
| | 253.0160 |
| | 254.8679 |
| | 259.7908 |
| | 258.5154 |
| | 257.1214 |
| | 262.4962 |
| | 263.1320 |
| | 263.9669 |
| | 263.2654 |
| | 262.0431 |
| | 263.3341 |
| | 262.5621 |
| | 261.0055 |
| | 261.7101 |
| | 257.1987 |
| | 259.1876 |
| | 262.0788 |
| | 260.9228 |
| | 260.0875 |
| | 266.0478 |
| | 266.2017 |
| | 263.0634 |
| | 265.0914 |
| | 264.2952 |
| | 263.3482 |
| | 265.0831 |
| | 260.2027 |
| | 262.5266 |
| | 264.1370 |
| | 260.7616 |
| | 262.8843 |
| | 259.0930 |
| | 260.8967 |
| | 262.5969 |
| | 261.9400 |
| | 261.9156 |
| | 263.4019 |
| | 264.2669 |