История на дневни ставки HRK /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хърватска куна = 4.9715 Нов тайвански долар
минимум на
1 хърватска куна = 3.9842 Нов тайвански долар
Цена история на NTD / HRK
| Date | HRK/NTD |
| | 4.1350 |
| | 4.1072 |
| | 4.1487 |
| | 4.1534 |
| | 4.0524 |
| | 4.0496 |
| | 4.0020 |
| | 4.1085 |
| | 4.0759 |
| | 4.1075 |
| | 4.0760 |
| | 4.0399 |
| | 4.0343 |
| | 4.1252 |
| | 4.1637 |
| | 4.1581 |
| | 4.1303 |
| | 4.1832 |
| | 4.1276 |
| | 4.1905 |
| | 4.1189 |
| | 4.1647 |
| | 4.1071 |
| | 4.1573 |
| | 4.1561 |
| | 4.1337 |
| | 4.0671 |
| | 4.1638 |
| | 4.1860 |
| | 4.1936 |
| | 4.2350 |
| | 4.1429 |
| | 4.1592 |
| | 4.1714 |
| | 4.1596 |
| | 4.1571 |
| | 4.1815 |
| | 4.1891 |
| | 4.1691 |
| | 4.1598 |
| | 4.1465 |
| | 4.1597 |
| | 4.2282 |
| | 4.2853 |
| | 4.2841 |
| | 4.2980 |
| | 4.3271 |
| | 4.3159 |
| | 4.3274 |
| | 4.3267 |
| | 4.3457 |
| | 4.3661 |
| | 4.3746 |
| | 4.3693 |
| | 4.3740 |
| | 4.3720 |
| | 4.3620 |
| | 4.4239 |
| | 4.4052 |
| | 4.4254 |
| | 4.4355 |
| | 4.4196 |
| | 4.4381 |
| | 4.4359 |
| | 4.4812 |
| | 4.5021 |
| | 4.4798 |
| | 4.5457 |
| | 4.5400 |
| | 4.4717 |
| | 4.4651 |
| | 4.4438 |
| | 4.4685 |
| | 4.4789 |
| | 4.4039 |
| | 4.4508 |
| | 4.4720 |
| | 4.4153 |
| | 4.4256 |
| | 4.4774 |
| | 4.4848 |
| | 4.4704 |
| | 4.4697 |
| | 4.4879 |
| | 4.4739 |
| | 4.4872 |
| | 4.5656 |
| | 4.5629 |
| | 4.5611 |
| | 4.5477 |
| | 4.5603 |
| | 4.5355 |
| | 4.4801 |
| | 4.4589 |
| | 4.4886 |
| | 4.3897 |
| | 4.4605 |
| | 4.4640 |
| | 4.4683 |
| | 4.4759 |
| | 4.4962 |
| | 4.5176 |
| | 4.6114 |
| | 4.6005 |
| | 4.6550 |
| | 4.6142 |
| | 4.6339 |
| | 4.6317 |
| | 4.6088 |
| | 4.5903 |
| | 4.4683 |
| | 4.4358 |
| | 4.4084 |
| | 4.3836 |
| | 4.3601 |
| | 4.4274 |
| | 4.4427 |
| | 4.3881 |
| | 4.3191 |
| | 4.3060 |
| | 4.2831 |
| | 4.2996 |
| | 4.3145 |
| | 4.3192 |
| | 4.3193 |
| | 4.2634 |
| | 4.3786 |
| | 4.2919 |
| | 4.4301 |
| | 4.5704 |
| | 4.4521 |
| | 4.4279 |
| | 4.3681 |
| | 4.4154 |
| | 4.4917 |
| | 4.4597 |
| | 4.4661 |
| | 4.4671 |
| | 4.5052 |
| | 4.5192 |
| | 4.4877 |
| | 4.5301 |
| | 4.5377 |
| | 4.5292 |
| | 4.5219 |
| | 4.5371 |
| | 4.5134 |
| | 4.5526 |
| | 4.5466 |
| | 4.5817 |
| | 4.5406 |
| | 4.5758 |
| | 4.5689 |
| | 4.5975 |
| | 4.6026 |
| | 4.6610 |
| | 4.6462 |
| | 4.7230 |
| | 4.7113 |
| | 4.7725 |
| | 4.7369 |
| | 4.6900 |
| | 4.7156 |
| | 4.7361 |
| | 4.7289 |
| | 4.7485 |
| | 4.7711 |
| | 4.7808 |
| | 4.7878 |
| | 4.7510 |
| | 4.7434 |
| | 4.7248 |
| | 4.7325 |
| | 4.6710 |
| | 4.6478 |
| | 4.6550 |
| | 4.6885 |
| | 4.6801 |
| | 4.6628 |
| | 4.7080 |
| | 4.7104 |
| | 4.6867 |
| | 4.6973 |
| | 4.6994 |
| | 4.7085 |
| | 4.7040 |
| | 4.7461 |
| | 4.7413 |
| | 4.7260 |
| | 4.7600 |
| | 4.7592 |
| | 4.7133 |
| | 4.7445 |
| | 4.7256 |
| | 4.7711 |
| | 4.7147 |
| | 4.7145 |
| | 4.7552 |
| | 4.6812 |
| | 4.7052 |
| | 4.7424 |
| | 4.7741 |
| | 4.8217 |
| | 4.8044 |
| | 4.7647 |
| | 4.8744 |
| | 4.8466 |
| | 4.8080 |
| | 4.8002 |
| | 4.7964 |
| | 4.7409 |
| | 4.7349 |
| | 4.7672 |
| | 4.8313 |
| | 4.8544 |
| | 4.8432 |
| | 4.8274 |
| | 4.8235 |
| | 4.8056 |
| | 4.7541 |
| | 4.7646 |
| | 4.7314 |
| | 4.7143 |
| | 4.7739 |
| | 4.8367 |
| | 4.7982 |
| | 4.7673 |
| | 4.8272 |
| | 4.8807 |
| | 4.8425 |
| | 4.8418 |
| | 4.8529 |
| | 4.8341 |
| | 4.8399 |
| | 4.8411 |
| | 4.8567 |
| | 4.8318 |
| | 4.9143 |
| | 4.8719 |
| | 4.8183 |
| | 4.8810 |
| | 4.7552 |
| | 4.7844 |
| | 4.6939 |
| | 4.6906 |
| | 4.6899 |
| | 4.7104 |
| | 4.7463 |
| | 4.6788 |
| | 4.6602 |
| | 4.7316 |
| | 4.7411 |
| | 4.7609 |
| | 4.7684 |
| | 4.7910 |
| | 4.8146 |
| | 4.8425 |
| | 4.8267 |
| | 4.8426 |
| | 4.8191 |
| | 4.8387 |
| | 4.8209 |
| | 4.7854 |
| | 4.7656 |
| | 4.6983 |
| | 4.7070 |
| | 4.6688 |
| | 4.5739 |
| | 4.5908 |
| | 4.5562 |
| | 4.5624 |
| | 4.5522 |
| | 4.5159 |
| | 4.4408 |
| | 4.4525 |
| | 4.4216 |
| | 4.3954 |
| | 4.3471 |
| | 4.3556 |
| | 4.3582 |
| | 4.4179 |
| | 4.4257 |
| | 4.4471 |
| | 4.4204 |
| | 4.3782 |
| | 4.3931 |
| | 4.4264 |
| | 4.4446 |
| | 4.4839 |
| | 4.4922 |
| | 4.4595 |
| | 4.4538 |
| | 4.4909 |
| | 4.4575 |
| | 4.4309 |
| | 4.4772 |
| | 4.5497 |
| | 4.4688 |
| | 4.4989 |
| | 4.5903 |
| | 4.6395 |
| | 4.6071 |
| | 4.5990 |
| | 4.6644 |
| | 4.6739 |
| | 4.7084 |
| | 4.7204 |
| | 4.6643 |
| | 4.7561 |
| | 4.6727 |
| | 4.7411 |
| | 4.8049 |
| | 4.6781 |
| | 4.6710 |
| | 4.7089 |
| | 4.7248 |
| | 4.7238 |
| | 4.7633 |
| | 4.7759 |
| | 4.8720 |
| | 4.8379 |
| | 4.8681 |
| | 4.8438 |
| | 4.9084 |
| | 4.9446 |
| | 4.9448 |
| | 4.9126 |
| | 4.8657 |
| | 4.8782 |
| | 4.9157 |
| | 4.9017 |
| | 4.8141 |
| | 4.8604 |
| | 4.8038 |
| | 4.7447 |
| | 4.8030 |
| | 4.8588 |
| | 4.8945 |
| | 4.8323 |
| | 4.7768 |
| | 4.7252 |
| | 4.7860 |
| | 4.7237 |
| | 4.6898 |
| | 4.7046 |
| | 4.6627 |
| | 4.7222 |
| | 4.6726 |
| | 4.5428 |
| | 4.5636 |
| | 4.6464 |