История на дневни ставки HRK /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хърватска куна = 2 888.2318 туркменистански манат
минимум на
1 хърватска куна = 2 133.0724 туркменистански манат
Date | HRK/TMM |
---|---|
2 491.5232 | |
2 494.4482 | |
2 515.3795 | |
2 516.7775 | |
2 518.3995 | |
2 519.8746 | |
2 519.9336 | |
2 515.6856 | |
2 517.0188 | |
2 504.3731 | |
2 504.3136 | |
2 499.4226 | |
2 515.0943 | |
2 519.7819 | |
2 523.4333 | |
2 524.1635 | |
2 530.3084 | |
2 530.7712 | |
2 516.4642 | |
2 496.3900 | |
2 512.5914 | |
2 529.1938 | |
2 528.9675 | |
2 497.5978 | |
2 504.2600 | |
2 491.0142 | |
2 486.9489 | |
2 477.4474 | |
2 480.0847 | |
2 475.1626 | |
2 490.0883 | |
2 490.5995 | |
2 498.9050 | |
2 512.2845 | |
2 507.4235 | |
2 524.5439 | |
2 524.3927 | |
2 528.8366 | |
2 528.9831 | |
2 541.9054 | |
2 554.5125 | |
2 524.0022 | |
2 516.7028 | |
2 521.0074 | |
2 519.4339 | |
2 488.5656 | |
2 484.4550 | |
2 491.8638 | |
2 510.1030 | |
2 432.6706 | |
2 451.4519 | |
2 447.7127 | |
2 458.2493 | |
2 443.8469 | |
2 385.2276 | |
2 371.3884 | |
2 357.3021 | |
2 365.5170 | |
2 378.0684 | |
2 400.4422 | |
2 432.8159 | |
2 417.9036 | |
2 407.9174 | |
2 379.6592 | |
2 373.9550 | |
2 358.4871 | |
2 359.6061 | |
2 350.6285 | |
2 353.3994 | |
2 327.6600 | |
2 284.5145 | |
2 291.4367 | |
2 229.3861 | |
2 201.1713 | |
2 197.1433 | |
2 165.6570 | |
2 177.6215 | |
2 183.0294 | |
2 164.9541 | |
2 231.3364 | |
2 258.0838 | |
2 222.6124 | |
2 229.9343 | |
2 234.9909 | |
2 295.1873 | |
2 276.3216 | |
2 283.1990 | |
2 291.7775 | |
2 268.0004 | |
2 261.1817 | |
2 324.4179 | |
2 353.5677 | |
2 331.8191 | |
2 330.2853 | |
2 390.9112 | |
2 376.1599 | |
2 373.5172 | |
2 329.9935 | |
2 349.4202 | |
2 336.6534 | |
2 386.3976 | |
2 453.4250 | |
2 437.7674 | |
2 416.8881 | |
2 491.6579 | |
2 532.1293 | |
2 521.2584 | |
2 543.2167 | |
2 491.2939 | |
2 526.9448 | |
2 547.1474 | |
2 522.8300 | |
2 530.3156 | |
2 528.2543 | |
2 522.6880 | |
2 506.9340 | |
2 506.4968 | |
2 496.6118 | |
2 519.4311 | |
2 556.8479 | |
2 587.8834 | |
2 571.1067 | |
2 593.9340 | |
2 594.8679 | |
2 585.4480 | |
2 602.8890 | |
2 620.6076 | |
2 619.6829 | |
2 636.2941 | |
2 654.2698 | |
2 647.7899 | |
2 623.2217 | |
2 640.2298 | |
2 638.6871 | |
2 667.2737 | |
2 625.4101 | |
2 627.4434 | |
2 655.3531 | |
2 666.2474 | |
2 672.7788 | |
2 657.8108 | |
2 712.9411 | |
2 729.1866 | |
2 717.1918 | |
2 735.0071 | |
2 707.5191 | |
2 715.5366 | |
2 676.8865 | |
2 685.5985 | |
2 663.1836 | |
2 640.8680 | |
2 593.7679 | |
2 608.3053 | |
2 636.1978 | |
2 627.6895 | |
2 674.5577 | |
2 683.5245 | |
2 681.0099 | |
2 663.9541 | |
2 665.4727 | |
2 691.6477 | |
2 784.7994 | |
2 730.7377 | |
2 778.6750 | |
2 799.5567 | |
2 807.1178 | |
2 806.8701 | |
2 808.3723 | |
2 704.4178 | |
2 623.9481 | |
2 618.3677 | |
2 625.5037 | |
2 624.4202 | |
2 657.3615 | |
2 653.3688 | |
2 622.4500 | |
2 646.8848 | |
2 640.6226 | |
2 633.7778 | |
2 691.8596 | |
2 677.8758 | |
2 699.7562 | |
2 675.7000 | |
2 653.4088 | |
2 687.7871 | |
2 669.4016 | |
2 664.3845 | |
2 589.0351 | |
2 583.7549 | |
2 574.3446 | |
2 534.8315 | |
2 537.1559 | |
2 532.8006 | |
2 538.2306 | |
2 495.7276 | |
2 455.0366 | |
2 441.7725 | |
2 444.8351 | |
2 401.2839 | |
2 449.7704 | |
2 451.4490 | |
2 376.9494 | |
2 411.5374 | |
2 465.4932 | |
2 393.7543 | |
2 505.8274 | |
2 597.8837 | |
2 565.3845 | |
2 416.1471 | |
2 419.4588 | |
2 503.6427 | |
2 533.1863 | |
2 562.8213 | |
2 552.1391 | |
2 553.6510 | |
2 551.9068 | |
2 562.0239 | |
2 572.8921 | |
2 580.6157 | |
2 535.4623 | |
2 571.2803 | |
2 566.6662 | |
2 535.7403 | |
2 524.9388 | |
2 547.8135 | |
2 574.6066 | |
2 557.1404 | |
2 533.6719 | |
2 519.6288 | |
2 449.6331 | |
2 464.1101 | |
2 541.7644 | |
2 593.3781 | |
2 545.1029 | |
2 608.1229 | |
2 608.4861 | |
2 621.4901 | |
2 555.5587 | |
2 571.1467 | |
2 615.2611 | |
2 596.7186 | |
2 590.2198 | |
2 618.9794 | |
2 635.7088 | |
2 614.9781 | |
2 619.6681 | |
2 576.4147 | |
2 564.1537 | |
2 596.5114 | |
2 584.5088 | |
2 571.6753 | |
2 564.7407 | |
2 578.3220 | |
2 603.7281 | |
2 586.2968 | |
2 582.7495 | |
2 597.7319 | |
2 614.6104 | |
2 590.2457 | |
2 608.4248 | |
2 610.1201 | |
2 607.4632 | |
2 604.5064 | |
2 632.5110 | |
2 622.4639 | |
2 623.3357 | |
2 627.8745 | |
2 622.7607 | |
2 640.4901 | |
2 626.6791 | |
2 613.0042 | |
2 658.0258 | |
2 640.6261 | |
2 606.3958 | |
2 641.0540 | |
2 581.9314 | |
2 601.0755 | |
2 606.9657 | |
2 634.1431 | |
2 660.3608 | |
2 646.6140 | |
2 663.9237 | |
2 701.8144 | |
2 671.5707 | |
2 658.3090 | |
2 676.1562 | |
2 662.5234 | |
2 626.1648 | |
2 623.0745 | |
2 655.0423 | |
2 691.6674 | |
2 695.2072 | |
2 707.4317 | |
2 717.3435 | |
2 682.0970 | |
2 666.6559 | |
2 654.6634 | |
2 678.6235 | |
2 668.8622 | |
2 688.2357 | |
2 673.3817 | |
2 699.5040 | |
2 747.1666 | |
2 833.2308 | |
2 809.7362 | |
2 864.0743 | |
2 824.8915 | |
2 855.7298 | |
2 841.1216 | |
2 823.9529 | |
2 851.7728 | |
2 844.7850 | |
2 868.8136 | |
2 846.9705 | |
2 876.0380 | |
2 870.6254 | |
2 853.2663 | |
2 778.9863 | |
2 742.0339 | |
2 685.2346 | |
2 677.8949 | |
2 660.4719 | |
2 636.9306 | |
2 639.9054 | |
2 652.3555 | |
2 722.5750 | |
2 700.6649 | |
2 742.8941 | |
2 749.8698 | |
2 736.0692 | |
2 748.5894 | |
2 785.3092 | |
2 797.6491 | |
2 806.6920 | |
2 814.0693 | |
2 799.9417 | |
2 778.5153 | |
2 790.5754 | |
2 797.2696 | |
2 758.0755 | |
2 738.3450 | |
2 696.6971 | |
2 695.7190 | |
2 685.5550 | |
2 640.2387 | |
2 643.5230 | |
2 655.2345 | |
2 659.5827 | |
2 642.5802 | |
2 641.6520 | |
2 575.7608 | |
2 578.4316 | |
2 556.7640 | |
2 538.6049 | |
2 504.3417 | |
2 495.1374 | |
2 511.7002 | |
2 551.0885 | |
2 527.2268 | |
2 501.8573 | |
2 497.9341 | |
2 498.4380 | |
2 503.8490 | |
2 501.3903 | |
2 523.4168 | |
2 496.5953 | |
2 491.7272 | |
2 479.6492 | |
2 442.6147 | |
2 433.9293 | |
2 422.0514 | |
2 420.1580 | |
2 462.6055 | |
2 481.7012 | |
2 463.5150 | |
2 476.4249 | |
2 564.3109 | |
2 601.5707 | |
2 590.9654 | |
2 579.5480 | |
2 597.7438 | |
2 612.6802 | |
2 617.4928 | |
2 617.7145 | |
2 599.0732 | |
2 613.2471 | |
2 607.1643 | |
2 607.6783 | |
2 627.5212 | |
2 609.2853 | |
2 605.9418 | |
2 603.8762 | |
2 575.9536 | |
2 584.4754 | |
2 590.5314 | |
2 595.7838 | |
2 635.9263 | |
2 625.9197 | |
2 616.6802 | |
2 608.9916 | |
2 624.8560 | |
2 651.3966 | |
2 674.8357 | |
2 655.1576 | |
2 637.9794 | |
2 634.9830 | |
2 653.6016 | |
2 661.9514 | |
2 601.6662 | |
2 614.1436 | |
2 564.3432 | |
2 527.1762 | |
2 527.3810 | |
2 552.6585 | |
2 579.8533 | |
2 547.9185 | |
2 491.2598 | |
2 470.3254 | |
2 494.7960 | |
2 484.5264 | |
2 501.3074 | |
2 508.0887 | |
2 485.1439 | |
2 512.8112 | |
2 492.1734 | |
2 432.7860 | |
2 456.7022 | |
2 470.9631 |