История на дневни ставки HTG /TOP тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 хаитски гурд = 0.061542 тонганска паанга
минимум на
1 хаитски гурд = 0.015066 тонганска паанга
Цена история на TOP / HTG
Date | HTG/TOP |
| 0.017981 |
| 0.018038 |
| 0.018007 |
| 0.017927 |
| 0.017990 |
| 0.017933 |
| 0.017813 |
| 0.017766 |
| 0.017871 |
| 0.017776 |
| 0.018113 |
| 0.017980 |
| 0.018002 |
| 0.017999 |
| 0.017952 |
| 0.017847 |
| 0.017805 |
| 0.017624 |
| 0.017682 |
| 0.017801 |
| 0.017875 |
| 0.017819 |
| 0.017884 |
| 0.017971 |
| 0.018057 |
| 0.018033 |
| 0.018142 |
| 0.018025 |
| 0.017859 |
| 0.017782 |
| 0.017624 |
| 0.017721 |
| 0.017653 |
| 0.017772 |
| 0.017586 |
| 0.017655 |
| 0.017581 |
| 0.017403 |
| 0.017319 |
| 0.017131 |
| 0.017100 |
| 0.016736 |
| 0.016981 |
| 0.017063 |
| 0.017044 |
| 0.016764 |
| 0.016895 |
| 0.016916 |
| 0.016933 |
| 0.016504 |
| 0.016220 |
| 0.015895 |
| 0.015374 |
| 0.015224 |
| 0.015133 |
| 0.015392 |
| 0.015449 |
| 0.015715 |
| 0.015725 |
| 0.015598 |
| 0.015541 |
| 0.015519 |
| 0.015638 |
| 0.015715 |
| 0.015798 |
| 0.015822 |
| 0.016063 |
| 0.016010 |
| 0.016182 |
| 0.016484 |
| 0.017160 |
| 0.017236 |
| 0.017521 |
| 0.018585 |
| 0.018705 |
| 0.018973 |
| 0.019501 |
| 0.020102 |
| 0.020261 |
| 0.020297 |
| 0.020100 |
| 0.019759 |
| 0.019536 |
| 0.019458 |
| 0.017751 |
| 0.018387 |
| 0.019400 |
| 0.019626 |
| 0.019989 |
| 0.020372 |
| 0.020259 |
| 0.020395 |
| 0.020310 |
| 0.020261 |
| 0.020342 |
| 0.019991 |
| 0.020394 |
| 0.020727 |
| 0.021087 |
| 0.020878 |
| 0.020304 |
| 0.020873 |
| 0.021536 |
| 0.021848 |
| 0.021700 |
| 0.021858 |
| 0.021695 |
| 0.022308 |
| 0.021974 |
| 0.022291 |
| 0.022090 |
| 0.022104 |
| 0.022468 |
| 0.022738 |
| 0.022458 |
| 0.022482 |
| 0.022707 |
| 0.022740 |
| 0.023147 |
| 0.022785 |
| 0.022645 |
| 0.022735 |
| 0.022791 |
| 0.022508 |
| 0.022385 |
| 0.022896 |
| 0.023208 |
| 0.022609 |
| 0.023520 |
| 0.022924 |
| 0.023196 |
| 0.023080 |
| 0.023206 |
| 0.023625 |
| 0.022930 |
| 0.024210 |
| 0.023552 |
| 0.024093 |
| 0.023808 |
| 0.024132 |
| 0.024142 |
| 0.024592 |
| 0.024499 |
| 0.024094 |
| 0.024634 |
| 0.024898 |
| 0.025228 |
| 0.025728 |
| 0.026295 |
| 0.026837 |
| 0.027325 |
| 0.028040 |
| 0.028660 |
| 0.028548 |
| 0.028593 |
| 0.029046 |
| 0.030386 |
| 0.030104 |
| 0.030471 |
| 0.031565 |
| 0.030840 |
| 0.032007 |
| 0.031889 |
| 0.030991 |
| 0.031336 |
| 0.031257 |
| 0.031556 |
| 0.032636 |
| 0.032115 |
| 0.033935 |
| 0.034559 |
| 0.035784 |
| 0.036143 |
| 0.036533 |
| 0.036781 |
| 0.036898 |
| 0.036831 |
| 0.036611 |
| 0.035012 |
| 0.021917 |
| 0.021444 |
| 0.021131 |
| 0.020444 |
| 0.020218 |
| 0.020465 |
| 0.020353 |
| 0.020313 |
| 0.020565 |
| 0.020503 |
| 0.020636 |
| 0.020741 |
| 0.020879 |
| 0.020813 |
| 0.020998 |
| 0.021037 |
| 0.020863 |
| 0.021349 |
| 0.021699 |
| 0.021888 |
| 0.021698 |
| 0.021940 |
| 0.023760 |
| 0.024018 |
| 0.024952 |
| 0.024708 |
| 0.024647 |
| 0.025388 |
| 0.024892 |
| 0.024508 |
| 0.025727 |
| 0.024622 |
| 0.023170 |
| 0.023110 |
| 0.023280 |
| 0.023273 |
| 0.023173 |
| 0.023250 |
| 0.023446 |
| 0.024039 |
| 0.024087 |
| 0.023881 |
| 0.023723 |
| 0.023890 |
| 0.023857 |
| 0.023811 |
| 0.023818 |
| 0.023756 |
| 0.024036 |
| 0.024147 |
| 0.024309 |
| 0.024239 |
| 0.024157 |
| 0.024338 |
| 0.024237 |
| 0.024310 |
| 0.024434 |
| 0.024334 |
| 0.024271 |
| 0.024355 |
| 0.024262 |
| 0.024178 |
| 0.024111 |
| 0.024241 |
| 0.024307 |
| 0.024148 |
| 0.024524 |
| 0.024580 |
| 0.024621 |
| 0.024780 |
| 0.025387 |
| 0.026176 |
| 0.026151 |
| 0.026270 |
| 0.026819 |
| 0.026889 |
| 0.026832 |
| 0.026899 |
| 0.026306 |
| 0.027037 |
| 0.027218 |
| 0.027213 |
| 0.027244 |
| 0.027580 |
| 0.027288 |
| 0.027479 |
| 0.028814 |
| 0.028743 |
| 0.029218 |
| 0.029030 |
| 0.029225 |
| 0.029414 |
| 0.029636 |
| 0.030298 |
| 0.030417 |
| 0.031058 |
| 0.031292 |
| 0.031599 |
| 0.031615 |
| 0.032134 |
| 0.032088 |
| 0.032342 |
| 0.033018 |
| 0.032860 |
| 0.033094 |
| 0.033161 |
| 0.033299 |
| 0.033358 |
| 0.033449 |
| 0.034255 |
| 0.034256 |
| 0.034666 |
| 0.034323 |
| 0.034496 |
| 0.034251 |
| 0.034212 |
| 0.035589 |
| 0.034991 |
| 0.034515 |
| 0.034611 |
| 0.034371 |
| 0.035051 |
| 0.035160 |
| 0.035680 |
| 0.035004 |
| 0.034513 |
| 0.034776 |
| 0.034293 |
| 0.034242 |
| 0.034294 |
| 0.034508 |
| 0.034203 |
| 0.034274 |
| 0.034703 |
| 0.034493 |
| 0.034455 |
| 0.034570 |
| 0.034528 |
| 0.034393 |
| 0.034568 |
| 0.034994 |
| 0.035085 |
| 0.034431 |
| 0.035501 |
| 0.035466 |
| 0.035817 |
| 0.036051 |
| 0.036051 |
| 0.035883 |
| 0.035662 |
| 0.035646 |
| 0.035782 |
| 0.035861 |
| 0.034986 |
| 0.035460 |
| 0.035364 |
| 0.035057 |
| 0.034888 |
| 0.035245 |
| 0.034932 |
| 0.034728 |
| 0.033858 |
| 0.034224 |
| 0.034270 |
| 0.036238 |
| 0.035453 |
| 0.035570 |
| 0.036009 |
| 0.036061 |
| 0.036186 |
| 0.036400 |
| 0.036392 |
| 0.036564 |
| 0.036638 |
| 0.033563 |
| 0.033944 |
| 0.034211 |
| 0.034050 |
| 0.033954 |
| 0.034653 |
| 0.034650 |
| 0.034323 |
| 0.033956 |
| 0.033437 |
| 0.033527 |
| 0.033179 |
| 0.034345 |
| 0.034309 |
| 0.034548 |
| 0.033582 |
| 0.034009 |
| 0.033651 |
| 0.034428 |
| 0.035715 |
| 0.035486 |
| 0.034814 |
| 0.034757 |
| 0.033773 |
| 0.034065 |
| 0.033821 |
| 0.034006 |
| 0.036519 |
| 0.036022 |
| 0.035609 |
| 0.035243 |
| 0.035236 |
| 0.034852 |
| 0.034586 |
| 0.033937 |
| 0.034325 |
| 0.034352 |
| 0.034779 |
| 0.035412 |
| 0.035148 |
| 0.035160 |
| 0.035106 |
| 0.035075 |
| 0.035408 |
| 0.036048 |
| 0.035438 |
| 0.035428 |
| 0.035161 |
| 0.035021 |
| 0.035165 |
| 0.035844 |
| 0.036150 |
| 0.036287 |
| 0.036065 |
| 0.035849 |
| 0.035678 |
| 0.035254 |
| 0.035474 |
| 0.035684 |
| 0.035784 |
| 0.035730 |
| 0.035791 |
| 0.035903 |
| 0.035836 |
| 0.035927 |
| 0.036691 |
| 0.037282 |
| 0.037407 |
| 0.038011 |
| 0.038522 |
| 0.039039 |
| 0.037926 |
| 0.038465 |
| 0.038890 |
| 0.039539 |
| 0.039090 |
| 0.039501 |
| 0.039847 |
| 0.039860 |
| 0.040541 |
| 0.040817 |
| 0.040614 |
| 0.040841 |
| 0.041205 |
| 0.041675 |
| 0.042151 |
| 0.042199 |
| 0.042410 |
| 0.040993 |
| 0.041370 |
| 0.041372 |
| 0.043033 |
| 0.042561 |
| 0.041648 |
| 0.042364 |
| 0.039586 |
| 0.038452 |
| 0.038387 |
| 0.039421 |
| 0.040910 |
| 0.044497 |
| 0.043350 |
| 0.043730 |
| 0.043699 |
| 0.042807 |
| 0.042487 |
| 0.042296 |
| 0.042410 |
| 0.042628 |
| 0.042625 |
| 0.042692 |
| 0.042613 |
| 0.042806 |
| 0.042727 |
| 0.042426 |
| 0.043459 |
| 0.043134 |
| 0.042734 |
| 0.042923 |
| 0.043074 |
| 0.043250 |
| 0.043226 |
| 0.042676 |
| 0.042772 |
| 0.042478 |
| 0.042365 |
| 0.042088 |
| 0.042498 |
| 0.042222 |
| 0.041888 |
| 0.042452 |
| 0.042853 |
| 0.042800 |
| 0.043359 |
| 0.043666 |
| 0.043659 |
| 0.043743 |
| 0.043990 |
| 0.043987 |
| 0.043547 |
| 0.043003 |
| 0.042238 |
| 0.041805 |
| 0.041877 |
| 0.041312 |
| 0.040696 |
| 0.041121 |
| 0.041267 |
| 0.041013 |
| 0.041163 |
| 0.040972 |
| 0.040919 |
| 0.041134 |
| 0.040797 |
| 0.041217 |
| 0.041474 |
| 0.041396 |
| 0.041195 |
| 0.040938 |
| 0.040938 |
| 0.041318 |
| 0.040815 |
| 0.040688 |
| 0.040889 |
| 0.041310 |
| 0.041680 |
| 0.042461 |
| 0.042104 |
| 0.041228 |
| 0.042016 |
| 0.048006 |
| 0.047196 |
| 0.046485 |
| 0.045699 |
| 0.044143 |
| 0.043537 |
| 0.042980 |
| 0.042791 |
| 0.042504 |
| 0.042699 |
| 0.047810 |
| 0.047804 |
| 0.045981 |
| 0.044808 |
| 0.043002 |
| 0.041875 |
| 0.041691 |
| 0.041485 |
| 0.042280 |
| 0.042148 |
| 0.041534 |
| 0.041652 |
| 0.041706 |
| 0.042823 |
| 0.043094 |
| 0.043620 |
| 0.042726 |
| 0.042491 |
| 0.042498 |
| 0.042608 |
| 0.042011 |
| 0.042171 |
| 0.042761 |
| 0.042952 |
| 0.043751 |
| 0.042584 |
| 0.041577 |
| 0.041244 |
| 0.041063 |
| 0.041592 |
| 0.041093 |
| 0.040837 |
| 0.040834 |
| 0.041004 |
| 0.040986 |
| 0.040900 |
| 0.040990 |
| 0.041229 |
| 0.040873 |
| 0.041237 |
| 0.041045 |
| 0.040996 |
| 0.040158 |
| 0.040523 |
| 0.040559 |
| 0.040577 |
| 0.040936 |
| 0.041136 |
| 0.041365 |
| 0.041524 |
| 0.041015 |
| 0.041050 |
| 0.041408 |
| 0.041382 |
| 0.041532 |
| 0.041895 |
| 0.041146 |
| 0.041454 |
| 0.040847 |
| 0.041273 |
| 0.041515 |
| 0.041260 |
| 0.041213 |
| 0.040848 |
| 0.041390 |
| 0.040770 |
| 0.041888 |
| 0.041983 |
| 0.041591 |
| 0.041711 |
| 0.041895 |
| 0.041549 |
| 0.041934 |
| 0.041911 |
| 0.043020 |
| 0.042366 |
| 0.042175 |
| 0.042303 |
| 0.042227 |
| 0.042349 |
| 0.042808 |
| 0.042838 |
| 0.042136 |
| 0.041038 |
| 0.040680 |
| 0.040677 |
| 0.040981 |
| 0.041719 |
| 0.041124 |
| 0.040881 |
| 0.041323 |
| 0.041059 |
| 0.040729 |
| 0.040905 |
| 0.041386 |
| 0.041618 |
| 0.042147 |
| 0.041988 |
| 0.041966 |
| 0.043075 |
| 0.043446 |
| 0.043214 |
| 0.043466 |
| 0.043466 |
| 0.043291 |
| 0.042095 |
| 0.042764 |
| 0.043914 |
| 0.042586 |
| 0.041547 |
| 0.041545 |
| 0.041286 |
| 0.041794 |
| 0.041997 |
| 0.042890 |
| 0.042159 |
| 0.042428 |
| 0.040956 |
| 0.041217 |
| 0.040404 |
| 0.040541 |
| 0.040537 |
| 0.040496 |
| 0.039984 |
| 0.039422 |
| 0.040512 |
| 0.042503 |
| 0.042441 |
| 0.042652 |
| 0.042813 |
| 0.043114 |
| 0.042723 |
| 0.042971 |
| 0.043615 |
| 0.043569 |
| 0.043596 |
| 0.043742 |
| 0.043577 |
| 0.045457 |
| 0.044558 |
| 0.045354 |
| 0.045550 |
| 0.045741 |
| 0.045981 |
| 0.045852 |
| 0.045408 |
| 0.045659 |
| 0.045379 |
| 0.045372 |
| 0.045374 |
| 0.045438 |
| 0.046384 |
| 0.046367 |
| 0.046401 |
| 0.046386 |
| 0.047188 |
| 0.047187 |
| 0.046136 |
| 0.045370 |
| 0.046269 |
| 0.045881 |
| 0.046158 |
| 0.048105 |
| 0.046999 |
| 0.046880 |
| 0.047164 |
| 0.047371 |
| 0.047953 |
| 0.047643 |
| 0.047825 |
| 0.048671 |
| 0.048950 |
| 0.048619 |
| 0.048617 |
| 0.048243 |
| 0.047566 |
| 0.048191 |
| 0.048428 |
| 0.048443 |
| 0.049275 |
| 0.049034 |
| 0.049387 |
| 0.047688 |
| 0.049241 |
| 0.049241 |
| 0.049433 |
| 0.049636 |
| 0.049446 |
| 0.048907 |
| 0.048544 |
| 0.047996 |
| 0.048086 |
| 0.047996 |
| 0.047566 |
| 0.048557 |
| 0.046490 |
| 0.047873 |
| 0.048371 |
| 0.048184 |
| 0.048246 |
| 0.047238 |
| 0.047229 |
| 0.048199 |
| 0.047461 |
| 0.047438 |
| 0.047147 |
| 0.048071 |
| 0.047825 |
| 0.047280 |
| 0.047321 |
| 0.047322 |
| 0.046619 |
| 0.046126 |
| 0.045440 |
| 0.046087 |
| 0.047534 |
| 0.046684 |
| 0.047162 |
| 0.048067 |
| 0.048026 |
| 0.047720 |
| 0.048421 |
| 0.048650 |
| 0.049239 |
| 0.048416 |
| 0.050105 |
| 0.049341 |
| 0.049759 |
| 0.050054 |
| 0.051948 |
| 0.052240 |
| 0.053744 |
| 0.052423 |
| 0.053042 |
| 0.055080 |
| 0.053255 |
| 0.051688 |
| 0.054427 |
| 0.053547 |
| 0.054266 |
| 0.055139 |
| 0.056146 |
| 0.056243 |
| 0.056071 |
| 0.056031 |
| 0.056076 |
| 0.058020 |
| 0.058152 |
| 0.058493 |
| 0.058128 |
| 0.058067 |
| 0.057809 |
| 0.056859 |
| 0.056838 |
| 0.057392 |
| 0.057401 |
| 0.056340 |
| 0.055584 |
| 0.054823 |
| 0.055698 |
| 0.055299 |
| 0.056396 |
| 0.056503 |
| 0.056489 |
| 0.056786 |
| 0.056740 |
| 0.054633 |
| 0.055715 |
| 0.056985 |
| 0.055278 |
| 0.055840 |
| 0.052784 |
| 0.052679 |
| 0.053378 |
| 0.051992 |
| 0.050643 |
| 0.049668 |
| 0.050675 |
| 0.050777 |
| 0.047974 |
| 0.047711 |
| 0.048117 |
| 0.048078 |
| 0.048756 |
| 0.048612 |
| 0.048464 |
| 0.048475 |
| 0.048302 |
| 0.048815 |
| 0.048173 |
| 0.048443 |
| 0.048999 |
| 0.049632 |
| 0.050280 |
| 0.048999 |
| 0.049165 |
| 0.049049 |
| 0.047462 |
| 0.047901 |
| 0.048093 |
| 0.048938 |
| 0.049486 |
| 0.049444 |
| 0.049958 |
| 0.050263 |
| 0.050358 |
| 0.050314 |
| 0.050837 |
| 0.050176 |
| 0.051496 |
| 0.052004 |
| 0.051835 |
| 0.051791 |
| 0.051346 |
| 0.051617 |
| 0.051119 |
| 0.051316 |
| 0.051722 |
| 0.051743 |
| 0.051827 |
| 0.053208 |
| 0.053811 |
| 0.053481 |
| 0.054758 |
| 0.054835 |
| 0.056502 |
| 0.054269 |
| 0.054561 |
| 0.054650 |
| 0.056225 |
| 0.057381 |
| 0.055276 |
| 0.053209 |
| 0.053312 |
| 0.053334 |
| 0.053802 |
| 0.054016 |
| 0.053000 |
| 0.054809 |
| 0.054733 |
| 0.054613 |
| 0.054884 |
| 0.054471 |
| 0.054267 |
| 0.054597 |
| 0.054537 |
| 0.054483 |
| 0.053970 |
| 0.054556 |
| 0.054354 |
| 0.054346 |
| 0.054131 |
| 0.053705 |
| 0.053843 |
| 0.053986 |
| 0.054439 |
| 0.054495 |
| 0.054454 |
| 0.053972 |
| 0.053494 |
| 0.053798 |
| 0.055250 |
| 0.054976 |
| 0.054727 |
| 0.054483 |
| 0.053792 |
| 0.053501 |
| 0.052711 |
| 0.053176 |
| 0.052859 |
| 0.053206 |
| 0.052741 |
| 0.052659 |
| 0.052805 |
| 0.052938 |
| 0.053043 |
| 0.053065 |
| 0.052845 |
| 0.052642 |
| 0.052916 |
| 0.052520 |
| 0.052523 |
| 0.052646 |
| 0.052630 |
| 0.052784 |
| 0.052849 |
| 0.052631 |
| 0.053277 |
| 0.052814 |
| 0.053488 |
| 0.053719 |
| 0.053215 |
| 0.053509 |
| 0.051066 |
| 0.051241 |
| 0.051338 |
| 0.050679 |
| 0.050126 |
| 0.048778 |
| 0.048875 |
| 0.049401 |
| 0.049170 |
| 0.048963 |
| 0.049296 |
| 0.049188 |
| 0.048799 |
| 0.048936 |
| 0.048856 |
| 0.048996 |
| 0.049194 |
| 0.048961 |
| 0.047909 |
| 0.048063 |
| 0.048204 |
| 0.048198 |
| 0.048387 |
| 0.048910 |
| 0.048437 |
| 0.048109 |
| 0.048045 |
| 0.047631 |
| 0.047858 |
| 0.047645 |
| 0.047463 |
| 0.046690 |
| 0.046838 |
| 0.046831 |
| 0.046692 |
| 0.046625 |
| 0.047413 |
| 0.047196 |
| 0.047131 |
| 0.046909 |
| 0.046507 |
| 0.046134 |
| 0.046138 |
| 0.046693 |
| 0.047140 |
| 0.047286 |
| 0.047844 |
| 0.048509 |
| 0.048879 |
| 0.048918 |
| 0.049205 |
| 0.049148 |
| 0.050357 |
| 0.050012 |
| 0.050554 |
| 0.050127 |
| 0.049497 |
| 0.049264 |
| 0.049571 |
| 0.050119 |
| 0.051323 |
| 0.052087 |
| 0.051597 |
| 0.051537 |
| 0.053142 |
| 0.053133 |
| 0.052160 |
| 0.052395 |
| 0.052324 |
| 0.052931 |
| 0.052733 |
| 0.053409 |
| 0.053430 |
| 0.053602 |
| 0.053269 |
| 0.053719 |
| 0.054349 |
| 0.054708 |
| 0.053744 |
| 0.053473 |
| 0.055230 |
| 0.055971 |
| 0.056448 |
| 0.056550 |
| 0.056169 |
| 0.056587 |
| 0.056790 |
| 0.056463 |
| 0.056576 |
| 0.057127 |
| 0.057121 |
| 0.058705 |
| 0.058484 |
| 0.057973 |
| 0.055779 |
| 0.058726 |
| 0.058486 |
| 0.060982 |
| 0.061542 |
| 0.061526 |
| 0.058193 |
| 0.059018 |
| 0.059021 |
| 0.059025 |
| 0.059022 |
| 0.059036 |
| 0.057735 |
| 0.058584 |
| 0.057727 |
| 0.057724 |
| 0.050191 |
| 0.050088 |
| 0.049116 |
| 0.049328 |
| 0.048965 |
| 0.048912 |
| 0.045721 |