Исторически унгарски форинт / швейцарски франк

История на дневни ставки HUF /CHF тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 унгарски форинт = 0.0070811 швейцарски франк

минимум на

1 унгарски форинт = 0.0022402 швейцарски франк

Цена история на CHF / HUF

Date HUF/CHF
0.0024551
0.0024438
0.0024300
0.0024271
0.0024523
0.0024466
0.0024388
0.0024187
0.0023981
0.0024646
0.0024721
0.0024593
0.0024300
0.0024665
0.0024632
0.0024675
0.0024886
0.0025408
0.0025476
0.0025566
0.0025427
0.0025018
0.0024905
0.0024597
0.0024630
0.0024738
0.0024741
0.0025010
0.0024957
0.0024974
0.0024939
0.0025008
0.0024922
0.0024741
0.0024750
0.0025462
0.0025859
0.0025612
0.0026099
0.0026473
0.0026198
0.0026490
0.0026285
0.0026064
0.0025970
0.0026371
0.0026289
0.0026379
0.0026084
0.0026365
0.0024905
0.0026379
0.0026271
0.0025768
0.0025752
0.0025231
0.0025738
0.0025339
0.0025135
0.0024908
0.0024585
0.0024780
0.0024425
0.0023797
0.0023942
0.0024130
0.0024005
0.0023783
0.0024716
0.0024186
0.0023848
0.0023803
0.0022764
0.0023324
0.0023393
0.0024256
0.0024260
0.0024106
0.0023747
0.0023425
0.0024077
0.0024693
0.0024335
0.0024695
0.0024724
0.0024246
0.0024905
0.0025128
0.0025627
0.0025955
0.0026810
0.0026205
0.0027002
0.0026823
0.0027595
0.0026906
0.0027577
0.0027557
0.0027462
0.0025544
0.0027785
0.0029019
0.0029260
0.0029849
0.0029303
0.0028654
0.0029291
0.0029288
0.0028269
0.0028114
0.0028245
0.0028288
0.0028560
0.0028362
0.0028322
0.0028747
0.0029311
0.0029252
0.0029207
0.0029645
0.0029820
0.0030117
0.0030244
0.0030729
0.0031114
0.0031244
0.0031085
0.0030618
0.0030576
0.0030605
0.0030118
0.0029897
0.0030100
0.0030550
0.0031102
0.0031302
0.0030969
0.0031138
0.0031557
0.0031656
0.0031555
0.0031233
0.0030561
0.0030574
0.0030387
0.0030515
0.0030759
0.0030692
0.0030474
0.0030090
0.0030120
0.0030170
0.0030286
0.0030349
0.0030172
0.0030204
0.0030364
0.0030147
0.0029932
0.0029933
0.0029837
0.0029836
0.0030077
0.0030415
0.0029929
0.0030201
0.0029962
0.0030116
0.0030055
0.0029179
0.0029378
0.0029365
0.0030033
0.0029888
0.0029478
0.0029731
0.0030165
0.0030107
0.0030370
0.0030552
0.0030840
0.0031168
0.0031319
0.0031260
0.0030540
0.0030060
0.0030243
0.0030011
0.0030767
0.0031096
0.0031482
0.0031007
0.0030161
0.0030046
0.0030025
0.0029751
0.0029738
0.0029845
0.0029852
0.0029037
0.0029516
0.0030080
0.0030721
0.0031485
0.0031665
0.0031431
0.0031674
0.0031538
0.0031669
0.0031688
0.0032108
0.0032399
0.0032884
0.0032787
0.0032844
0.0033309
0.0032959
0.0033045
0.0032670
0.0032646
0.0032799
0.0033394
0.0033640
0.0033329
0.0033169
0.0032748
0.0032468
0.0032469
0.0032899
0.0033203
0.0032778
0.0033014
0.0033302
0.0033528
0.0033358
0.0033704
0.0033848
0.0034068
0.0034337
0.0034463
0.0034249
0.0034775
0.0034976
0.0034550
0.0034495
0.0034496
0.0034853
0.0035196
0.0035280
0.0035679
0.0035439
0.0035017
0.0034824
0.0035529
0.0036152
0.0036045
0.0035882
0.0035769
0.0035753
0.0035401
0.0035962
0.0035713
0.0035715
0.0034983
0.0035003
0.0035198
0.0034980
0.0034822
0.0034734
0.0035122
0.0034935
0.0035418
0.0035171
0.0035589
0.0035088
0.0035373
0.0035431
0.0035067
0.0035243
0.0035038
0.0034567
0.0034781
0.0034464
0.0035325
0.0035143
0.0035064
0.0035993
0.0035961
0.0035569
0.0036131
0.0035990
0.0035046
0.0035453
0.0035709
0.0036169
0.0036264
0.0036253
0.0036984
0.0037832
0.0038002
0.0038172
0.0038244
0.0038311
0.0037795
0.0037567
0.0037619
0.0037698
0.0037466
0.0036897
0.0036869
0.0037050
0.0037023
0.0037109
0.0037447
0.0038081
0.0038269
0.0037864
0.0037708
0.0037711
0.0037068
0.0037119
0.0037247
0.0037568
0.0037301
0.0037279
0.0037261
0.0037267
0.0037566
0.0037375
0.0036894
0.0036649
0.0036892
0.0037169
0.0037317
0.0037267
0.0037428
0.0037481
0.0037648
0.0037757
0.0037598
0.0036133
0.0036031
0.0035730
0.0035453
0.0035159
0.0035305
0.0035296
0.0035327
0.0035392
0.0035450
0.0035426
0.0035070
0.0034822
0.0034761
0.0034083
0.0034386
0.0034641
0.0034698
0.0034781
0.0034391
0.0034554
0.0034761
0.0034603
0.0034589
0.0034389
0.0034297
0.0034587
0.0034835
0.0034842
0.0034659
0.0034743
0.0034329
0.0034300
0.0034513
0.0034586
0.0034713
0.0034484
0.0035229
0.0035172
0.0035041
0.0035479
0.0036001
0.0035512
0.0035539
0.0035479
0.0035316
0.0035269
0.0035489
0.0035113
0.0035188
0.0035008
0.0034812
0.0034716
0.0034518
0.0034707
0.0034275
0.0033859
0.0034863
0.0034996
0.0035469
0.0035304
0.0035228
0.0035063
0.0035379
0.0035263
0.0035533
0.0035165
0.0034868
0.0034959
0.0034795
0.0035275
0.0035390
0.0035292
0.0035171
0.0035698
0.0035531
0.0035906
0.0035684
0.0035135
0.0034838
0.0034483
0.0034494
0.0034330
0.0034279
0.0034149
0.0034785
0.0034949
0.0035070
0.0034653
0.0034364
0.0034807
0.0034826
0.0034943
0.0035235
0.0034954
0.0034799
0.0035057
0.0034992
0.0034629
0.0034472
0.0034447
0.0035015
0.0034776
0.0034526
0.0034300
0.0033668
0.0033650
0.0032987
0.0032974
0.0033567
0.0033526
0.0033369
0.0033476
0.0033709
0.0033986
0.0034218
0.0034317
0.0034538
0.0034391
0.0034852
0.0035000
0.0034968
0.0034828
0.0034990
0.0035006
0.0035175
0.0035194
0.0034526
0.0034056
0.0033787
0.0032421
0.0031745
0.0037848
0.0037786
0.0038189
0.0038305
0.0038880
0.0039269
0.0039273
0.0039351
0.0039203
0.0039101
0.0039075
0.0039011
0.0039331
0.0039504
0.0039333
0.0038716
0.0038698
0.0038474
0.0038364
0.0038374
0.0038540
0.0038591
0.0038712
0.0038825
0.0039340
0.0039240
0.0039265
0.0039167
0.0039218
0.0039831
0.0039609
0.0040230
0.0040217
0.0040347
0.0040112
0.0040203
0.0039523
0.0039358
0.0039725
0.0039591
0.0039817
0.0039617
0.0038910
0.0038991
0.0038993
0.0038780
0.0039367
0.0039632
0.0039391
0.0038874
0.0040047
0.0040875
0.0041178
0.0041142
0.0041325
0.0041131
0.0040719
0.0040510
0.0040577
0.0041281
0.0041467
0.0041321
0.0041398
0.0042192
0.0042014
0.0041766
0.0041475
0.0041097
0.0041197
0.0041326
0.0041148
0.0041025
0.0041330
0.0041062
0.0041429
0.0041226
0.0041412
0.0041909
0.0042443
0.0041982
0.0041924
0.0040942
0.0042263
0.0041521
0.0042161
0.0043061
0.0042875
0.0042259
0.0041397
0.0040856
0.0040871
0.0041155
0.0040943
0.0040023
0.0039817
0.0040040
0.0040997
0.0041251
0.0041403
0.0042233
0.0042335
0.0041955
0.0041872
0.0042374
0.0041610
0.0041507
0.0041377
0.0041545
0.0042075
0.0042591
0.0042821
0.0042734
0.0042483
0.0042485
0.0042702
0.0042437
0.0043283
0.0043356
0.0042675
0.0042323
0.0042776
0.0042937
0.0042333
0.0042138
0.0043234
0.0043256
0.0043025
0.0043522
0.0042987
0.0041637
0.0041577
0.0041457
0.0042014
0.0041763
0.0041134
0.0040576
0.0039586
0.0040279
0.0040370
0.0041138
0.0041892
0.0041884
0.0040224
0.0040172
0.0040626
0.0041043
0.0041168
0.0041594
0.0041035
0.0041341
0.0041155
0.0042011
0.0041654
0.0041077
0.0040728
0.0040009
0.0038929
0.0038425
0.0038669
0.0039792
0.0040230
0.0040502
0.0041189
0.0039830
0.0040283
0.0039193
0.0040340
0.0040116
0.0041254
0.0041948
0.0041984
0.0041315
0.0042057
0.0041438
0.0042688
0.0040167
0.0043462
0.0041613
0.0041606
0.0039268
0.0041952
0.0043033
0.0042136
0.0044022
0.0046634
0.0044212
0.0044809
0.0045355
0.0045913
0.0045334
0.0045827
0.0046695
0.0047570
0.0048606
0.0048568
0.0047843
0.0049392
0.0049503
0.0048220
0.0047201
0.0047377
0.0047724
0.0047451
0.0047825
0.0047986
0.0048175
0.0047121
0.0047169
0.0046806
0.0044568
0.0044757
0.0045300
0.0046054
0.0046494
0.0046622
0.0046710
0.0049351
0.0048527
0.0048922
0.0050931
0.0049722
0.0048387
0.0048966
0.0048942
0.0047929
0.0046759
0.0045665
0.0045916
0.0046001
0.0047022
0.0047615
0.0049569
0.0048244
0.0047218
0.0047132
0.0047885
0.0046405
0.0046994
0.0049353
0.0050009
0.0048517
0.0051434
0.0051541
0.0050366
0.0052347
0.0053439
0.0054376
0.0053974
0.0054288
0.0054077
0.0053844
0.0054017
0.0054970
0.0055166
0.0054292
0.0054295
0.0054011
0.0053557
0.0054247
0.0054219
0.0054999
0.0055286
0.0055084
0.0054393
0.0054460
0.0055294
0.0055917
0.0055015
0.0056448
0.0056552
0.0055423
0.0054499
0.0056666
0.0056891
0.0056393
0.0056526
0.0056030
0.0055710
0.0055146
0.0055723
0.0055680
0.0056659
0.0055437
0.0057004
0.0057305
0.0056999
0.0055725
0.0054544
0.0055402
0.0055250
0.0053962
0.0053814
0.0052866
0.0054130
0.0054166
0.0053238
0.0054111
0.0052408
0.0051016
0.0050641
0.0052267
0.0051883
0.0049118
0.0050332
0.0052173
0.0047163
0.0048211
0.0050124
0.0049292
0.0052411
0.0049990
0.0052294
0.0052536
0.0053331
0.0056413
0.0056072
0.0057634
0.0059016
0.0058940
0.0058126
0.0058568
0.0056451
0.0056916
0.0057588
0.0053373
0.0057131
0.0060932
0.0062426
0.0064738
0.0065939
0.0065625
0.0066378
0.0067517
0.0069147
0.0068229
0.0068258
0.0069708
0.0070439
0.0070592
0.0070216
0.0069160
0.0068024
0.0067833
0.0065127
0.0065128
0.0066923
0.0066150
0.0066433
0.0064619
0.0064639
0.0064126
0.0063580
0.0062508
0.0062714
0.0060333
0.0061148
0.0059539
0.0059099
0.0059906
0.0061416
0.0061056
0.0060536
0.0062870
0.0062234
0.0062142
0.0064229
0.0064296
0.0065490
0.0065526
0.0065166
0.0065890
0.0065365
0.0063564
0.0064289
0.0064546
0.0066001
0.0066922
0.0065796
0.0067061
0.0066608
0.0066154
0.0066174
0.0064512
0.0063746
0.0064596
0.0064185
0.0062744
0.0065113
0.0065253
0.0065142
0.0067760
0.0067452
0.0067465
0.0067060
0.0066979
0.0066496
0.0065207
0.0066008
0.0066084
0.0066516
0.0066777
0.0066936
0.0066525
0.0066931
0.0067032
0.0066637
0.0065683
0.0065457
0.0065511
0.0064613
0.0062877
0.0064108
0.0064363
0.0063723
0.0063493
0.0063100
0.0064219
0.0063937
0.0063533
0.0063390
0.0063239
0.0063281
0.0062131
0.0062127
0.0061346
0.0061725
0.0061308
0.0061554
0.0060461
0.0060346
0.0059953
0.0058447
0.0057501
0.0057544
0.0058657
0.0057559
0.0056944
0.0057195
0.0056722
0.0057735
0.0058227
0.0057734
0.0057179
0.0055753
0.0055866
0.0055557
0.0055851
0.0056572
0.0057969
0.0059152
0.0059874
0.0058459
0.0057963
0.0060217
0.0059281
0.0059837
0.0058398
0.0059050
0.0060006
0.0059459
0.0060038
0.0059837
0.0061304
0.0062008
0.0062030
0.0061834
0.0062193
0.0061782
0.0061871
0.0061806
0.0061803
0.0061516
0.0062003
0.0061373
0.0060619
0.0061254
0.0061447
0.0061170
0.0061660
0.0061830
0.0061772
0.0060778
0.0061679
0.0061842
0.0061943
0.0062947
0.0063090
0.0063231
0.0063357
0.0063070
0.0063575
0.0063591
0.0063969
0.0063672
0.0063701
0.0063278
0.0062821
0.0062738
0.0062265
0.0062500
0.0061662
0.0061345
0.0060827
0.0061250
0.0061134
0.0061999
0.0061079
0.0061807
0.0062077
0.0062880
0.0062908
0.0062959
0.0062874
0.0063349
0.0064220
0.0063638
0.0063438
0.0063506
0.0064216
0.0063098
0.0062733
0.0062911
0.0062353
0.0063085
0.0062696
0.0062632
0.0061849
0.0062365
0.0061537
0.0061495
0.0062593
0.0062287
0.0062400
0.0061858
0.0062050
0.0063159
0.0063152
0.0062889
0.0062587
0.0061830
0.0061997
0.0061793
0.0061652
0.0061810
0.0062352
0.0061866
0.0061578
0.0061147
0.0060321
0.0060482
0.0060002
0.0059366
0.0059603
0.0060477
0.0060886
0.0060768
0.0060315
0.0060297
0.0061705
0.0061997
0.0061740
0.0062640
0.0063459
0.0062106
0.0061166
0.0061591
0.0061966
0.0061814
0.0060491
0.0059787