История на дневни ставки HUF /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 унгарски форинт = 6.3956 италианска лира
минимум на
1 унгарски форинт = 4.4800 италианска лира
Цена история на ITL / HUF
| Date | HUF/ITL |
| | 4.9102 |
| | 4.9135 |
| | 4.9662 |
| | 4.9053 |
| | 4.8761 |
| | 4.9029 |
| | 4.9062 |
| | 4.8911 |
| | 4.9724 |
| | 4.9792 |
| | 5.0050 |
| | 5.0071 |
| | 4.9749 |
| | 5.0470 |
| | 5.1089 |
| | 5.1280 |
| | 5.0637 |
| | 5.0628 |
| | 5.0351 |
| | 5.0528 |
| | 5.0954 |
| | 5.1005 |
| | 5.0956 |
| | 5.1327 |
| | 5.1070 |
| | 5.0587 |
| | 5.0718 |
| | 5.0110 |
| | 4.9812 |
| | 4.9789 |
| | 4.9585 |
| | 5.0471 |
| | 5.0447 |
| | 5.0642 |
| | 5.0486 |
| | 5.0577 |
| | 5.0382 |
| | 4.9875 |
| | 4.9988 |
| | 5.1225 |
| | 5.1780 |
| | 5.0918 |
| | 5.1686 |
| | 5.2453 |
| | 5.1829 |
| | 5.2450 |
| | 5.2440 |
| | 5.2109 |
| | 5.1778 |
| | 5.2436 |
| | 5.2010 |
| | 5.1956 |
| | 5.1485 |
| | 5.2005 |
| | 4.9276 |
| | 5.1353 |
| | 5.1236 |
| | 5.0586 |
| | 5.0573 |
| | 4.9063 |
| | 4.9636 |
| | 4.8961 |
| | 4.8551 |
| | 4.8785 |
| | 4.8228 |
| | 4.8382 |
| | 4.7984 |
| | 4.6706 |
| | 4.6861 |
| | 4.7597 |
| | 4.7330 |
| | 4.7299 |
| | 4.8309 |
| | 4.7295 |
| | 4.6733 |
| | 4.7021 |
| | 4.5408 |
| | 4.6257 |
| | 4.7452 |
| | 4.8574 |
| | 4.8659 |
| | 4.7934 |
| | 4.7480 |
| | 4.7318 |
| | 4.8492 |
| | 4.9090 |
| | 4.8323 |
| | 4.8502 |
| | 4.8259 |
| | 4.7532 |
| | 4.8099 |
| | 4.8085 |
| | 4.8756 |
| | 4.8410 |
| | 4.9991 |
| | 4.9148 |
| | 5.0666 |
| | 4.9649 |
| | 5.0937 |
| | 5.0703 |
| | 5.2004 |
| | 5.1857 |
| | 5.1775 |
| | 4.9182 |
| | 5.2281 |
| | 5.4245 |
| | 5.4200 |
| | 5.4721 |
| | 5.4498 |
| | 5.3593 |
| | 5.4388 |
| | 5.3977 |
| | 5.2734 |
| | 5.2375 |
| | 5.2611 |
| | 5.2614 |
| | 5.2951 |
| | 5.2690 |
| | 5.2314 |
| | 5.2919 |
| | 5.3619 |
| | 5.3695 |
| | 5.2949 |
| | 5.3517 |
| | 5.3874 |
| | 5.4261 |
| | 5.4088 |
| | 5.4689 |
| | 5.5309 |
| | 5.5692 |
| | 5.5626 |
| | 5.5326 |
| | 5.5079 |
| | 5.4823 |
| | 5.4256 |
| | 5.3564 |
| | 5.3794 |
| | 5.4491 |
| | 5.5026 |
| | 5.5249 |
| | 5.4795 |
| | 5.5302 |
| | 5.5830 |
| | 5.5763 |
| | 5.5762 |
| | 5.5065 |
| | 5.4123 |
| | 5.3856 |
| | 5.3257 |
| | 5.3621 |
| | 5.4203 |
| | 5.3723 |
| | 5.3390 |
| | 5.2877 |
| | 5.2655 |
| | 5.3201 |
| | 5.3924 |
| | 5.4108 |
| | 5.4000 |
| | 5.4340 |
| | 5.4130 |
| | 5.3855 |
| | 5.3572 |
| | 5.3504 |
| | 5.3208 |
| | 5.3725 |
| | 5.4664 |
| | 5.3715 |
| | 5.3929 |
| | 5.3688 |
| | 5.3886 |
| | 5.3921 |
| | 5.2817 |
| | 5.3043 |
| | 5.3056 |
| | 5.4148 |
| | 5.3641 |
| | 5.2901 |
| | 5.3465 |
| | 5.4175 |
| | 5.3820 |
| | 5.4491 |
| | 5.5020 |
| | 5.5470 |
| | 5.6163 |
| | 5.6191 |
| | 5.5924 |
| | 5.4980 |
| | 5.4474 |
| | 5.4941 |
| | 5.4325 |
| | 5.5785 |
| | 5.5936 |
| | 5.6309 |
| | 5.6146 |
| | 5.5147 |
| | 5.4857 |
| | 5.5281 |
| | 5.4712 |
| | 5.4510 |
| | 5.4939 |
| | 5.4749 |
| | 5.3218 |
| | 5.3976 |
| | 5.5110 |
| | 5.6239 |
| | 5.7604 |
| | 5.7407 |
| | 5.7244 |
| | 5.7694 |
| | 5.7262 |
| | 5.7390 |
| | 5.7408 |
| | 5.7852 |
| | 5.8026 |
| | 5.8722 |
| | 5.8495 |
| | 5.8413 |
| | 5.8900 |
| | 5.8389 |
| | 5.8261 |
| | 5.7634 |
| | 5.7699 |
| | 5.7947 |
| | 5.8786 |
| | 5.8991 |
| | 5.8686 |
| | 5.8379 |
| | 5.8085 |
| | 5.7814 |
| | 5.7782 |
| | 5.8303 |
| | 5.8639 |
| | 5.8434 |
| | 5.8809 |
| | 5.9294 |
| | 5.9718 |
| | 5.9200 |
| | 5.9057 |
| | 5.9520 |
| | 5.9507 |
| | 5.9627 |
| | 5.9875 |
| | 5.9835 |
| | 6.0072 |
| | 6.0479 |
| | 5.9928 |
| | 5.9425 |
| | 5.9298 |
| | 5.9756 |
| | 5.9806 |
| | 5.9904 |
| | 6.0427 |
| | 6.0466 |
| | 6.0287 |
| | 6.0217 |
| | 6.1265 |
| | 6.1674 |
| | 6.1359 |
| | 6.1338 |
| | 6.0930 |
| | 6.0910 |
| | 6.0528 |
| | 6.1015 |
| | 6.1007 |
| | 6.0976 |
| | 6.0174 |
| | 6.0292 |
| | 6.0188 |
| | 6.0230 |
| | 5.9839 |
| | 5.9842 |
| | 6.0016 |
| | 5.9790 |
| | 6.0269 |
| | 6.0046 |
| | 6.0141 |
| | 5.9610 |
| | 5.9970 |
| | 6.0001 |
| | 5.9526 |
| | 5.9924 |
| | 5.9845 |
| | 5.9582 |
| | 5.9592 |
| | 5.9271 |
| | 5.9769 |
| | 5.9787 |
| | 5.9945 |
| | 6.0507 |
| | 6.0184 |
| | 5.9298 |
| | 5.9932 |
| | 5.9782 |
| | 5.8678 |
| | 5.9436 |
| | 5.9791 |
| | 6.0306 |
| | 6.0727 |
| | 6.0772 |
| | 6.0931 |
| | 6.1364 |
| | 6.1539 |
| | 6.1751 |
| | 6.2005 |
| | 6.2426 |
| | 6.2112 |
| | 6.1942 |
| | 6.1873 |
| | 6.2204 |
| | 6.2065 |
| | 6.1751 |
| | 6.2249 |
| | 6.2074 |
| | 6.2384 |
| | 6.2469 |
| | 6.2535 |
| | 6.2707 |
| | 6.2665 |
| | 6.2362 |
| | 6.2184 |
| | 6.1798 |
| | 6.1562 |
| | 6.1712 |
| | 6.2275 |
| | 6.1949 |
| | 6.2098 |
| | 6.2843 |
| | 6.2896 |
| | 6.2102 |
| | 6.2062 |
| | 6.2362 |
| | 6.2584 |
| | 6.3182 |
| | 6.3277 |
| | 6.3599 |
| | 6.3844 |
| | 6.3651 |
| | 6.3644 |
| | 6.3660 |
| | 6.3442 |
| | 6.3123 |
| | 6.2837 |
| | 6.2664 |
| | 6.2603 |
| | 6.2842 |
| | 6.2983 |
| | 6.2966 |
| | 6.2874 |
| | 6.2761 |
| | 6.2729 |
| | 6.2257 |
| | 6.2080 |
| | 6.2193 |
| | 6.1751 |
| | 6.2318 |
| | 6.2774 |
| | 6.2748 |
| | 6.2811 |
| | 6.2054 |
| | 6.2489 |
| | 6.3003 |
| | 6.2948 |
| | 6.2839 |
| | 6.2511 |
| | 6.2384 |
| | 6.2420 |
| | 6.2919 |
| | 6.2856 |
| | 6.2642 |
| | 6.2667 |
| | 6.2197 |
| | 6.1625 |
| | 6.1716 |
| | 6.2278 |
| | 6.2705 |
| | 6.2338 |
| | 6.3401 |
| | 6.2744 |
| | 6.2782 |
| | 6.3157 |
| | 6.3701 |
| | 6.2997 |
| | 6.3102 |
| | 6.2713 |
| | 6.2598 |
| | 6.2491 |
| | 6.2788 |
| | 6.2414 |
| | 6.2622 |
| | 6.2233 |
| | 6.2350 |
| | 6.2034 |
| | 6.1425 |
| | 6.1733 |
| | 6.1100 |
| | 6.0828 |
| | 6.1895 |
| | 6.2147 |
| | 6.1977 |
| | 6.1660 |
| | 6.1257 |
| | 6.1407 |
| | 6.1778 |
| | 6.2048 |
| | 6.2446 |
| | 6.2260 |
| | 6.1977 |
| | 6.1727 |
| | 6.1723 |
| | 6.2395 |
| | 6.2391 |
| | 6.2592 |
| | 6.2287 |
| | 6.2614 |
| | 6.2461 |
| | 6.2484 |
| | 6.2009 |
| | 6.2017 |
| | 6.1501 |
| | 6.1389 |
| | 6.1540 |
| | 6.1371 |
| | 6.1460 |
| | 6.1055 |
| | 6.1872 |
| | 6.2090 |
| | 6.2439 |
| | 6.1987 |