История на дневни ставки HUF /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 унгарски форинт = 0.07954 замбийска куача
минимум на
1 унгарски форинт = 0.02239 замбийска куача
Цена история на ZMW / HUF
Date | HUF/ZMW |
| 0.07437 |
| 0.07295 |
| 0.06984 |
| 0.06757 |
| 0.06842 |
| 0.06806 |
| 0.07306 |
| 0.07052 |
| 0.06753 |
| 0.06493 |
| 0.06400 |
| 0.06338 |
| 0.07496 |
| 0.07543 |
| 0.07519 |
| 0.07510 |
| 0.07549 |
| 0.07523 |
| 0.07449 |
| 0.07330 |
| 0.07101 |
| 0.06840 |
| 0.06798 |
| 0.06807 |
| 0.06694 |
| 0.06475 |
| 0.06269 |
| 0.06103 |
| 0.06056 |
| 0.05813 |
| 0.05836 |
| 0.05669 |
| 0.05707 |
| 0.05733 |
| 0.05851 |
| 0.05741 |
| 0.05589 |
| 0.05554 |
| 0.05481 |
| 0.05570 |
| 0.05362 |
| 0.05682 |
| 0.05669 |
| 0.05240 |
| 0.05180 |
| 0.05037 |
| 0.05657 |
| 0.05752 |
| 0.05748 |
| 0.05575 |
| 0.05459 |
| 0.05508 |
| 0.05339 |
| 0.05222 |
| 0.05134 |
| 0.05177 |
| 0.05549 |
| 0.05703 |
| 0.05552 |
| 0.05442 |
| 0.05403 |
| 0.05198 |
| 0.05290 |
| 0.05132 |
| 0.05004 |
| 0.04946 |
| 0.04807 |
| 0.04759 |
| 0.04662 |
| 0.04432 |
| 0.04367 |
| 0.04319 |
| 0.04172 |
| 0.04145 |
| 0.04065 |
| 0.03940 |
| 0.03802 |
| 0.03811 |
| 0.03604 |
| 0.03693 |
| 0.03705 |
| 0.03935 |
| 0.03946 |
| 0.03787 |
| 0.03942 |
| 0.03917 |
| 0.04101 |
| 0.04134 |
| 0.04202 |
| 0.04179 |
| 0.04154 |
| 0.04033 |
| 0.04295 |
| 0.04487 |
| 0.04493 |
| 0.04396 |
| 0.04664 |
| 0.04708 |
| 0.04788 |
| 0.04558 |
| 0.04735 |
| 0.04689 |
| 0.04870 |
| 0.05223 |
| 0.05337 |
| 0.04982 |
| 0.05375 |
| 0.05552 |
| 0.05946 |
| 0.05952 |
| 0.05722 |
| 0.05500 |
| 0.05525 |
| 0.05341 |
| 0.05132 |
| 0.05084 |
| 0.05048 |
| 0.04960 |
| 0.05438 |
| 0.05466 |
| 0.05346 |
| 0.05436 |
| 0.05594 |
| 0.05565 |
| 0.05434 |
| 0.05439 |
| 0.05486 |
| 0.05494 |
| 0.05449 |
| 0.05441 |
| 0.05491 |
| 0.05500 |
| 0.05373 |
| 0.05680 |
| 0.06365 |
| 0.06404 |
| 0.06396 |
| 0.06524 |
| 0.07367 |
| 0.07566 |
| 0.07639 |
| 0.07699 |
| 0.07614 |
| 0.07818 |
| 0.07924 |
| 0.07929 |
| 0.07910 |
| 0.07764 |
| 0.07595 |
| 0.07496 |
| 0.07397 |
| 0.07417 |
| 0.07395 |
| 0.07234 |
| 0.07167 |
| 0.07185 |
| 0.07129 |
| 0.07069 |
| 0.07232 |
| 0.07364 |
| 0.07329 |
| 0.07257 |
| 0.07252 |
| 0.07250 |
| 0.07165 |
| 0.07142 |
| 0.07165 |
| 0.07107 |
| 0.07175 |
| 0.07232 |
| 0.07069 |
| 0.06983 |
| 0.06895 |
| 0.06889 |
| 0.06862 |
| 0.06503 |
| 0.06569 |
| 0.06513 |
| 0.06640 |
| 0.06554 |
| 0.06371 |
| 0.06499 |
| 0.06622 |
| 0.06454 |
| 0.06553 |
| 0.06433 |
| 0.06336 |
| 0.06266 |
| 0.06227 |
| 0.06164 |
| 0.05906 |
| 0.05770 |
| 0.05830 |
| 0.05730 |
| 0.05901 |
| 0.05938 |
| 0.06023 |
| 0.05932 |
| 0.05598 |
| 0.05714 |
| 0.05749 |
| 0.05644 |
| 0.05692 |
| 0.05712 |
| 0.05726 |
| 0.05617 |
| 0.05506 |
| 0.05292 |
| 0.05221 |
| 0.05209 |
| 0.05035 |
| 0.04723 |
| 0.04745 |
| 0.04751 |
| 0.04795 |
| 0.04753 |
| 0.04824 |
| 0.04730 |
| 0.04814 |
| 0.04763 |
| 0.04526 |
| 0.04913 |
| 0.05146 |
| 0.04887 |
| 0.04729 |
| 0.04602 |
| 0.04546 |
| 0.04508 |
| 0.04488 |
| 0.04471 |
| 0.04381 |
| 0.04315 |
| 0.04292 |
| 0.04319 |
| 0.04364 |
| 0.04396 |
| 0.04335 |
| 0.04421 |
| 0.04440 |
| 0.04510 |
| 0.04431 |
| 0.04386 |
| 0.04417 |
| 0.04328 |
| 0.04377 |
| 0.04509 |
| 0.04587 |
| 0.04562 |
| 0.04679 |
| 0.04568 |
| 0.04495 |
| 0.04720 |
| 0.04539 |
| 0.04437 |
| 0.04403 |
| 0.04317 |
| 0.04377 |
| 0.04218 |
| 0.04225 |
| 0.04304 |
| 0.04339 |
| 0.04271 |
| 0.04314 |
| 0.04274 |
| 0.04253 |
| 0.04166 |
| 0.04290 |
| 0.04301 |
| 0.04271 |
| 0.04234 |
| 0.04251 |
| 0.04262 |
| 0.04232 |
| 0.04218 |
| 0.04157 |
| 0.04180 |
| 0.04162 |
| 0.04227 |
| 0.04129 |
| 0.04138 |
| 0.04044 |
| 0.04154 |
| 0.04390 |
| 0.04215 |
| 0.04487 |
| 0.04320 |
| 0.03861 |
| 0.03677 |
| 0.03657 |
| 0.03697 |
| 0.03630 |
| 0.03536 |
| 0.03612 |
| 0.03646 |
| 0.03527 |
| 0.03603 |
| 0.03543 |
| 0.03536 |
| 0.03528 |
| 0.03575 |
| 0.03725 |
| 0.03760 |
| 0.03785 |
| 0.03780 |
| 0.03744 |
| 0.03801 |
| 0.03809 |
| 0.03717 |
| 0.03800 |
| 0.03711 |
| 0.03729 |
| 0.03769 |
| 0.03744 |
| 0.03826 |
| 0.03829 |
| 0.03820 |
| 0.03949 |
| 0.03833 |
| 0.03864 |
| 0.03903 |
| 0.03830 |
| 0.03900 |
| 0.03909 |
| 0.03860 |
| 0.03713 |
| 0.03717 |
| 0.03827 |
| 0.03842 |
| 0.03893 |
| 0.03790 |
| 0.03709 |
| 0.03748 |
| 0.03751 |
| 0.03747 |
| 0.03718 |
| 0.03634 |
| 0.03654 |
| 0.03638 |
| 0.03725 |
| 0.03631 |
| 0.03550 |
| 0.03549 |
| 0.03497 |
| 0.03499 |
| 0.03536 |
| 0.03425 |
| 0.03367 |
| 0.03305 |
| 0.03336 |
| 0.03368 |
| 0.03336 |
| 0.03343 |
| 0.03346 |
| 0.03406 |
| 0.03347 |
| 0.03381 |
| 0.03267 |
| 0.03281 |
| 0.03270 |
| 0.03249 |
| 0.03199 |
| 0.03258 |
| 0.03345 |
| 0.03365 |
| 0.03284 |
| 0.03269 |
| 0.03343 |
| 0.03298 |
| 0.03379 |
| 0.03408 |
| 0.03417 |
| 0.03361 |
| 0.03403 |
| 0.03440 |
| 0.03433 |
| 0.03327 |
| 0.03322 |
| 0.03308 |
| 0.03315 |
| 0.03326 |
| 0.03359 |
| 0.03406 |
| 0.03587 |
| 0.03704 |
| 0.03646 |
| 0.03631 |
| 0.03678 |
| 0.03734 |
| 0.03694 |
| 0.03704 |
| 0.03660 |
| 0.03660 |
| 0.03652 |
| 0.03663 |
| 0.03668 |
| 0.03659 |
| 0.03629 |
| 0.03611 |
| 0.03279 |
| 0.03506 |
| 0.03583 |
| 0.03373 |
| 0.03946 |
| 0.03905 |
| 0.03760 |
| 0.03690 |
| 0.03607 |
| 0.03594 |
| 0.03561 |
| 0.03494 |
| 0.03451 |
| 0.03372 |
| 0.03866 |
| 0.04037 |
| 0.04041 |
| 0.04123 |
| 0.04067 |
| 0.04038 |
| 0.04029 |
| 0.04082 |
| 0.04124 |
| 0.04067 |
| 0.03950 |
| 0.03903 |
| 0.03841 |
| 0.03785 |
| 0.03804 |
| 0.03801 |
| 0.03770 |
| 0.03784 |
| 0.03627 |
| 0.03848 |
| 0.04165 |
| 0.04481 |
| 0.04678 |
| 0.04436 |
| 0.04320 |
| 0.04358 |
| 0.04297 |
| 0.04394 |
| 0.03860 |
| 0.03611 |
| 0.03551 |
| 0.03520 |
| 0.03149 |
| 0.03106 |
| 0.02855 |
| 0.02778 |
| 0.02734 |
| 0.02716 |
| 0.02667 |
| 0.02774 |
| 0.02649 |
| 0.02651 |
| 0.02693 |
| 0.02650 |
| 0.02601 |
| 0.02568 |
| 0.02548 |
| 0.02661 |
| 0.02700 |
| 0.02728 |
| 0.02677 |
| 0.02660 |
| 0.02587 |
| 0.02772 |
| 0.02742 |
| 0.02776 |
| 0.02564 |
| 0.02488 |
| 0.02533 |
| 0.02600 |
| 0.02482 |
| 0.02419 |
| 0.02379 |
| 0.02296 |
| 0.02347 |
| 0.02425 |
| 0.02414 |
| 0.02455 |
| 0.02454 |
| 0.02558 |
| 0.02554 |
| 0.02585 |
| 0.02568 |
| 0.02590 |
| 0.02573 |
| 0.02568 |
| 0.02610 |
| 0.02653 |
| 0.02623 |
| 0.02576 |
| 0.02549 |
| 0.02549 |
| 0.02552 |
| 0.02491 |
| 0.02523 |
| 0.02554 |
| 0.02603 |
| 0.02634 |
| 0.02633 |
| 0.02673 |
| 0.02678 |
| 0.02698 |
| 0.02706 |
| 0.02763 |
| 0.02713 |
| 0.02762 |
| 0.02888 |
| 0.03011 |
| 0.03091 |
| 0.03015 |
| 0.02953 |
| 0.02885 |
| 0.02821 |
| 0.02782 |
| 0.02757 |
| 0.02755 |
| 0.02769 |
| 0.02673 |
| 0.02725 |
| 0.02639 |
| 0.02559 |
| 0.02567 |
| 0.02537 |
| 0.02462 |
| 0.02411 |
| 0.02481 |
| 0.02469 |
| 0.02516 |
| 0.02517 |
| 0.02573 |
| 0.02525 |
| 0.02540 |
| 0.02543 |
| 0.02478 |
| 0.02485 |
| 0.02516 |
| 0.02480 |
| 0.02512 |
| 0.02539 |
| 0.02463 |
| 0.02416 |
| 0.02427 |
| 0.02412 |
| 0.02393 |
| 0.02383 |
| 0.02354 |
| 0.02364 |
| 0.02418 |
| 0.02407 |
| 0.02436 |
| 0.02425 |
| 0.02435 |
| 0.02450 |
| 0.02450 |
| 0.02404 |
| 0.02435 |
| 0.02401 |
| 0.02485 |
| 0.02385 |
| 0.02371 |
| 0.02372 |
| 0.02373 |
| 0.02348 |
| 0.02345 |
| 0.02326 |
| 0.02349 |
| 0.02339 |
| 0.02358 |
| 0.02271 |
| 0.02265 |
| 0.02287 |
| 0.02327 |
| 0.02342 |