Исторически индонезийска рупия / сръбски динар

История на дневни ставки IDR /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 индонезийска рупия = 0.010308 сръбски динар

минимум на

1 индонезийска рупия = 0.005360 сръбски динар

Цена история на RSD / IDR

Date IDR/RSD
0.006846
0.006846
0.006906
0.006845
0.006903
0.006951
0.006979
0.006915
0.006831
0.006880
0.006885
0.006904
0.006893
0.006883
0.006943
0.006954
0.006991
0.006901
0.006970
0.006998
0.007000
0.006966
0.006904
0.007083
0.007065
0.007201
0.007186
0.007131
0.007107
0.007133
0.007100
0.007022
0.007004
0.006994
0.007059
0.007048
0.006959
0.007017
0.007132
0.007139
0.007149
0.007321
0.007366
0.007315
0.007282
0.007285
0.007225
0.007254
0.007093
0.007221
0.007087
0.007149
0.007264
0.007243
0.007182
0.007193
0.007210
0.007183
0.007161
0.007017
0.007064
0.007074
0.007101
0.007095
0.007200
0.007201
0.007274
0.007305
0.007467
0.007592
0.007610
0.007693
0.007882
0.007814
0.007967
0.007802
0.007790
0.007921
0.007870
0.007920
0.007810
0.007760
0.007699
0.007659
0.007722
0.007788
0.007507
0.007499
0.007531
0.007604
0.007603
0.007501
0.007515
0.007683
0.007650
0.007681
0.007615
0.007450
0.007491
0.007516
0.007301
0.007245
0.007271
0.007139
0.007295
0.007236
0.007195
0.007263
0.007250
0.007302
0.007246
0.007277
0.007220
0.007263
0.007334
0.007291
0.007122
0.007116
0.007144
0.007178
0.007157
0.007091
0.007052
0.007036
0.007007
0.006962
0.006959
0.006965
0.006946
0.006945
0.006879
0.006863
0.006833
0.006838
0.006838
0.006804
0.006864
0.006817
0.006789
0.006772
0.006721
0.006736
0.006811
0.006775
0.006726
0.006772
0.006751
0.006913
0.006912
0.006834
0.006843
0.006906
0.006850
0.006864
0.006968
0.006983
0.006938
0.006948
0.006927
0.006846
0.006846
0.006809
0.006802
0.006874
0.006883
0.006982
0.007000
0.007039
0.006966
0.006912
0.006798
0.006795
0.006780
0.006742
0.006773
0.006797
0.006666
0.006749
0.006744
0.006781
0.006718
0.006842
0.006858
0.006901
0.006957
0.007201
0.007275
0.007375
0.007285
0.007407
0.007385
0.007241
0.007181
0.007228
0.007199
0.007166
0.007095
0.007030
0.006844
0.006654
0.006647
0.006436
0.006932
0.007312
0.007412
0.007801
0.007941
0.007857
0.007735
0.008065
0.007777
0.007727
0.007558
0.007536
0.007588
0.007528
0.007583
0.007511
0.007593
0.007540
0.007616
0.007501
0.007549
0.007499
0.007534
0.007563
0.007565
0.007600
0.007582
0.007579
0.007510
0.007453
0.007410
0.007362
0.007378
0.007536
0.007531
0.007514
0.007438
0.007391
0.007290
0.007337
0.007312
0.007362
0.007329
0.007306
0.007331
0.007367
0.007427
0.007464
0.007423
0.007372
0.007394
0.007355
0.007298
0.007364
0.007367
0.007417
0.007378
0.007464
0.007415
0.007368
0.007327
0.007304
0.007372
0.007159
0.007121
0.007150
0.007135
0.007291
0.007210
0.007074
0.007044
0.006942
0.006813
0.006785
0.006711
0.006734
0.007011
0.006979
0.007032
0.007088
0.007059
0.007058
0.007160
0.007215
0.007133
0.007061
0.007047
0.007065
0.007059
0.007120
0.007164
0.007278
0.007200
0.007275
0.007241
0.007068
0.007086
0.007080
0.007055
0.006967
0.006921
0.006987
0.006988
0.006927
0.006961
0.006944
0.006963
0.007028
0.007037
0.007055
0.007108
0.007182
0.007236
0.007189
0.007359
0.007257
0.007372
0.007427
0.007490
0.007447
0.007448
0.007473
0.007509
0.007553
0.007553
0.007498
0.007483
0.007518
0.007508
0.007551
0.007506
0.007577
0.007525
0.007489
0.007574
0.007598
0.007618
0.007635
0.007783
0.007880
0.007868
0.007934
0.008157
0.008224
0.008220
0.008166
0.008281
0.008222
0.008400
0.008443
0.008450
0.008501
0.008742
0.008711
0.008684
0.008549
0.008617
0.008689
0.008709
0.008750
0.008686
0.008729
0.008625
0.008635
0.008595
0.008687
0.008720
0.008695
0.008726
0.008829
0.008689
0.008473
0.008558
0.008587
0.008571
0.008496
0.008561
0.008684
0.008543
0.008501
0.008402
0.008383
0.008327
0.008354
0.008396
0.008291
0.008198
0.008371
0.008424
0.008399
0.008525
0.008508
0.008500
0.008413
0.008398
0.008197
0.008198
0.008101
0.008143
0.008032
0.008126
0.008053
0.008152
0.008271
0.008276
0.008209
0.008182
0.008300
0.008336
0.008514
0.008565
0.008394
0.008196
0.008055
0.008070
0.008223
0.008203
0.008080
0.008053
0.008071
0.008156
0.008057
0.007988
0.008133
0.008314
0.008262
0.008162
0.008172
0.007981
0.007996
0.007819
0.007868
0.007329
0.007292
0.007409
0.007445
0.007566
0.007622
0.007461
0.007842
0.008086
0.008116
0.008071
0.008271
0.008190
0.008149
0.008063
0.007991
0.008013
0.008016
0.008343
0.008329
0.008102
0.008237
0.008321
0.008555
0.008646
0.008643
0.008455
0.008470
0.008480
0.008572
0.008514
0.008296
0.008249
0.008365
0.008500
0.008514
0.008784
0.008326
0.008247
0.008084
0.008021
0.007979
0.007731
0.007999
0.007905
0.007969
0.007895
0.007929
0.007876
0.007739
0.007745
0.007691
0.007743
0.007712
0.007684
0.007708
0.007844
0.007663
0.007615
0.007518
0.007485
0.007390
0.007475
0.007431
0.007329
0.007256
0.007106
0.007076
0.007202
0.007199
0.007241
0.007330
0.007401
0.007291
0.007235
0.007221
0.007309
0.007306
0.007433
0.007381
0.007345
0.007360
0.007344
0.007282
0.007236
0.007174
0.007002
0.007017
0.006944
0.007051
0.007044
0.006948
0.006824
0.006869
0.006918
0.007020
0.007152
0.007236
0.007262
0.007402
0.007440
0.007549
0.007361
0.007605
0.007401
0.007366
0.007421
0.007550
0.007760
0.007847
0.007818
0.008132
0.008308
0.008356
0.008347
0.008560
0.008692
0.008907
0.008788
0.008793
0.008603
0.008773
0.008819
0.008749
0.008785
0.008782
0.008691
0.008694
0.008782
0.008786
0.008822
0.008998
0.008884
0.008845
0.008902
0.008814
0.008733
0.008598
0.008649
0.008482
0.008568
0.008691
0.008688
0.008878
0.008844
0.008868
0.008905
0.009152
0.009052
0.008974
0.009152
0.009189
0.009210
0.009196
0.009049
0.008953
0.009223
0.009351
0.009337
0.009356
0.009504
0.009862
0.009886
0.010054
0.009986
0.010083
0.010155
0.010243
0.010073
0.009995
0.009755
0.009632
0.009710
0.009706
0.010011
0.009766
0.009540
0.009441
0.009325
0.009178
0.009216
0.009245
0.009281
0.009096
0.009088
0.009182
0.009199
0.009159
0.009032
0.009103
0.009097
0.009033
0.008933
0.009053
0.008983
0.008934
0.008959
0.008688
0.008645
0.008562
0.008508
0.008456
0.008437
0.008274
0.008277
0.008085
0.008090
0.008152
0.008437
0.008480
0.008372
0.008177
0.008636
0.008307
0.008168
0.008326
0.008309
0.008287
0.008397
0.008484
0.008451
0.008335
0.008095
0.008269
0.008237
0.007968
0.007853
0.007931
0.007968
0.008191
0.008061
0.007835
0.008017
0.008110
0.008079
0.008300
0.008440
0.008355
0.008381
0.008417
0.008473
0.008527
0.008528
0.008488
0.008466
0.008476
0.008636
0.009033
0.008818
0.008905
0.008847
0.008945
0.008853
0.008935
0.008596
0.008570
0.008630
0.008619
0.008636
0.009186
0.009071
0.009060
0.009054
0.009032
0.009046
0.009024
0.008983
0.009019
0.009009
0.009066
0.009061
0.009026
0.008921
0.009085
0.009133
0.009279
0.009213
0.009294
0.009247
0.008810
0.008663
0.008784
0.008419
0.008302
0.008304
0.008207
0.008138
0.008174
0.008141
0.008066
0.007895
0.007943
0.007959
0.007788
0.007694
0.007665
0.007535
0.007326
0.007290
0.007307
0.007117
0.007051
0.007024
0.006888
0.006693
0.006633
0.006666
0.006751
0.006676
0.006632
0.006518
0.006658
0.006683
0.006716
0.006527
0.006724
0.006499
0.006498
0.006475
0.006475
0.006621
0.006669
0.006574
0.006553
0.006533
0.006524
0.006543
0.006497
0.006432
0.006627
0.006736
0.006494
0.006602
0.006745
0.006716
0.006818
0.006709
0.006673
0.006334
0.006151
0.006210
0.006048
0.006068
0.006249
0.006159
0.006219
0.006152
0.006011
0.006354
0.006477
0.006517
0.006215
0.005952
0.005640
0.005475
0.005726
0.005674
0.005763
0.005549
0.005724
0.005983
0.005997
0.006224
0.006163
0.006060
0.006040
0.005620
0.005620
0.005704
0.005824
0.005699
0.005632
0.005678
0.005606
0.005416
0.005395
0.005434
0.005409
0.005487
0.005410
0.005515
0.005469
0.005455
0.005730
0.005483
0.005639
0.005829
0.005669
0.005469
0.005644
0.005620