История на дневни ставки IEP /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ирландска лира = 2 562.5219 български конвертируем лев
минимум на
1 ирландска лира = 2.4835 български конвертируем лев
Date | IEP/BGL |
---|---|
2 507.7200 | |
2 493.6640 | |
2 495.6575 | |
2 517.1923 | |
2 518.4874 | |
2 520.3158 | |
2 521.8776 | |
2 522.2331 | |
2 517.4081 | |
2 519.1730 | |
2 506.3233 | |
2 506.4249 | |
2 501.1682 | |
2 517.1415 | |
2 521.8649 | |
2 525.0011 | |
2 526.0423 | |
2 532.5434 | |
2 532.3783 | |
2 518.7667 | |
2 498.7049 | |
2 514.3734 | |
2 531.5657 | |
2 530.8292 | |
2 499.9492 | |
2 506.3868 | |
2 492.9910 | |
2 489.0929 | |
2 479.5064 | |
2 482.3252 | |
2 476.7638 | |
2 492.0007 | |
2 492.8133 | |
2 500.4190 | |
2 513.9290 | |
2 512.3546 | |
2 526.3979 | |
2 526.7788 | |
2 530.2071 | |
2 530.9943 | |
2 544.0599 | |
2 556.7573 | |
2 525.8900 | |
2 518.6651 | |
2 522.8426 | |
2 521.5602 | |
2 490.2992 | |
2 474.0085 | |
2 481.5888 | |
2 485.4361 | |
2 456.1432 | |
2 475.6718 | |
2 484.3568 | |
2 483.4680 | |
2 475.9385 | |
2 483.2268 | |
2 483.4426 | |
2 483.6077 | |
2 471.9896 | |
2 483.3283 | |
2 483.4172 | |
2 483.3410 | |
2 483.4045 | |
2 483.9378 | |
2 483.6331 | |
2 480.6111 | |
2 483.6204 | |
2 483.2775 | |
2 483.1633 | |
2 483.2014 | |
2 483.6331 | |
2 483.3029 | |
2 483.3283 | |
2 483.2775 | |
2 483.1760 | |
2 483.4553 | |
2 483.4680 | |
2 508.8120 | |
2 483.5569 | |
2 483.6077 | |
2 483.3664 | |
2 483.6077 | |
2 501.5745 | |
2 483.3156 | |
2 483.6331 | |
2 483.3283 | |
2 483.2141 | |
2 483.1506 | |
2 483.3664 | |
2 483.3918 | |
2 483.4807 | |
2 476.2559 | |
2 483.5188 | |
2 475.8623 | |
2 483.4426 | |
2 483.2649 | |
2 473.9323 | |
2 483.4807 | |
2 483.6204 | |
2 483.4045 | |
2 479.5826 | |
2 444.8680 | |
2 483.3410 | |
2 483.4553 | |
2 483.5315 | |
2 483.4299 | |
2 486.9471 | |
2 483.5315 | |
2 483.2649 | |
2 483.4299 | |
2 483.5061 | |
2 492.8260 | |
2 483.3029 | |
2 489.8802 | |
2 483.5315 | |
2 483.5442 | |
2 483.5569 | |
2 483.2014 | |
2 480.2683 | |
2 483.2014 | |
2 483.1379 | |
2 483.4680 | |
2 483.3283 | |
2 483.5696 | |
2 483.3664 | |
2 482.1983 | |
2 483.3156 | |
2 483.1506 | |
2 483.6077 | |
2 483.2141 | |
2 472.0404 | |
2 483.2014 | |
2 483.5950 | |
2 483.3029 | |
2 483.2902 | |
2 483.4807 | |
2 483.3918 | |
2 483.2268 | |
2 483.3537 | |
2 487.1756 | |
2 483.3283 | |
2 483.5950 | |
2 483.4934 | |
2 483.4680 | |
2 482.9347 | |
2 488.1533 | |
2 483.1760 | |
2 483.2902 | |
2 466.0980 | |
2 483.4426 | |
2 483.2014 | |
2 483.1379 | |
2 486.7058 | |
2 483.5950 | |
2 483.5569 | |
2 483.3664 | |
2 483.3537 | |
2 483.3791 | |
2 479.3414 | |
2 483.5823 | |
2 483.6077 | |
2 483.5188 | |
2 495.3274 | |
2 483.4934 | |
2 483.3918 | |
2 483.3410 | |
2 483.2902 | |
2 483.6077 | |
2 483.5442 | |
2 483.4299 | |
2 483.3918 | |
2 483.4299 | |
2 483.3029 | |
2 483.6204 | |
2 483.5061 | |
2 483.1760 | |
2 482.6554 | |
2 483.2014 | |
2 483.1506 | |
2 483.5823 | |
2 483.1633 | |
2 477.4114 | |
2 483.1760 | |
2 483.4172 | |
2 483.2395 | |
2 483.5188 | |
2 483.3791 | |
2 483.3410 | |
2 483.3791 | |
2 483.4807 | |
2 475.3290 | |
2 483.2902 | |
2 483.4934 | |
2 483.5442 | |
2 483.5569 | |
2 483.4807 | |
2 483.4553 | |
2 483.3156 | |
2 483.5823 | |
2 483.2141 | |
2 483.4426 | |
2.4835 | |
2 481.4491 | |
2 483.5569 | |
2 483.3791 | |
2 483.5696 | |
2 483.3410 | |
2 483.5442 | |
2 483.4934 | |
2 483.2268 | |
2 484.9409 | |
2 483.5061 | |
2 483.2395 | |
2 483.1379 | |
2 488.3184 | |
2 483.3283 | |
2 483.5823 | |
2 483.2902 | |
2 483.4045 | |
2 483.5950 | |
2 483.4680 | |
2 483.5315 | |
2 483.6077 | |
2 483.2014 | |
2 483.3283 | |
2 483.4807 | |
2 483.1379 | |
2 483.1506 | |
2 486.0710 | |
2 483.5823 | |
2 483.4045 | |
2 473.4498 | |
2 483.2268 | |
2 483.3664 | |
2 498.8318 | |
2 483.5315 | |
2 483.1506 | |
2 483.3283 | |
2 483.5569 | |
2 483.3664 | |
2 483.5188 | |
2 483.3664 | |
2 483.5950 | |
2 483.3918 | |
2 483.3156 | |
2 483.4680 | |
2 483.5315 | |
2 483.3283 | |
2 480.9031 | |
2 483.4172 | |
2 483.4807 | |
2 480.4587 | |
2 489.5120 | |
2 482.5792 | |
2 483.3918 | |
2 483.2649 | |
2 483.5061 | |
2 483.3918 | |
2 483.3791 | |
2 483.4172 | |
2 473.1323 | |
2 483.2268 | |
2 468.1931 | |
2 483.2522 | |
2 483.5315 | |
2 483.2395 | |
2 491.9245 | |
2 483.4172 | |
2 483.5315 | |
2 484.5600 | |
2 483.4172 | |
2 483.2522 | |
2 483.3029 | |
2 483.2775 | |
2 483.2141 | |
2 483.4934 | |
2 483.3410 | |
2 483.6966 | |
2 483.4045 | |
2 483.1125 | |
2 483.4934 | |
2 489.7786 | |
2 483.5823 | |
2 486.2868 | |
2 483.2395 | |
2 483.2014 | |
2 492.5085 | |
2 483.3029 | |
2 483.2014 | |
2 483.2522 | |
2 483.2775 | |
2 483.3664 | |
2 483.4807 | |
2 483.5823 | |
2 483.0871 | |
2 483.2141 | |
2 483.2141 | |
2 483.6585 | |
2 483.6712 | |
2 483.3664 | |
2 490.1087 | |
2 483.3537 | |
2 483.6331 | |
2 469.3739 | |
2 483.5442 | |
2 483.2268 | |
2 483.3156 | |
2 492.2673 | |
2 484.7124 | |
2 483.5823 | |
2 483.3791 | |
2 483.5061 | |
2 483.2268 | |
2 494.2227 | |
2 483.3283 | |
2 483.2268 | |
2 481.4110 | |
2 483.3410 | |
2 455.3433 | |
2 483.2649 | |
2 492.1403 | |
2 483.3283 | |
2 483.2014 | |
2 483.3664 | |
2 483.5823 | |
2 483.3156 | |
2 475.3417 | |
2 480.9793 | |
2 483.6204 | |
2 466.6440 | |
2 490.0453 | |
2 475.9004 | |
2 475.5702 | |
2 485.4615 | |
2 486.7820 | |
2 494.2608 | |
2 498.7303 | |
2 482.5665 | |
2 477.2971 | |
2 491.2134 | |
2 492.8641 | |
2 502.0189 | |
2 487.4550 | |
2 482.9728 | |
2 476.1670 | |
2 482.6173 | |
2 482.1602 | |
2 479.3668 | |
2 488.3184 | |
2 486.7185 | |
2 487.1249 | |
2 483.8108 | |
2 482.2618 | |
2 486.3630 | |
2 508.5453 | |
2 486.4265 | |
2 486.5027 | |
2 479.2017 | |
2 492.6101 | |
2 474.9227 | |
2 489.7532 | |
2 473.6402 | |
2 493.4862 | |
2 492.2927 | |
2 476.2051 | |
2 469.5136 | |
2 482.4649 | |
2 479.3033 | |
2 489.7659 | |
2 492.4324 | |
2 490.2230 | |
2 485.6139 | |
2 477.3606 | |
2 490.6039 | |
2 486.9979 | |
2 471.5325 | |
2 474.1989 | |
2 482.0586 | |
2 520.5317 | |
2 507.4026 | |
2 494.8195 | |
2 512.2022 | |
2 529.2802 | |
2 529.4833 | |
2 532.0355 | |
2 517.0653 | |
2 522.4236 | |
2 520.8999 | |
2 516.5955 | |
2 535.0321 | |
2 520.6967 | |
2 515.6940 | |
2 498.9969 | |
2 476.0781 | |
1 245.9279 | |
1 245.4023 | |
1 242.6774 | |
1 239.2072 | |
1 246.1603 | |
1 219.5034 | |
1 249.0325 | |
1 235.6761 | |
1 239.9361 | |
1 238.7704 | |
1 241.6464 | |
1 247.1317 | |
1 243.2082 | |
1 238.8339 | |
1 248.5728 | |
1 243.1396 | |
1 240.9290 | |
1 235.5961 | |
1 238.9799 | |
1 241.1360 | |
1 237.7381 | |
1 238.6181 | |
1 243.4735 | |
1 252.9166 | |
1 244.5033 | |
1 249.3334 | |
1 251.7738 | |
1 242.2749 | |
1 240.8287 | |
1 239.3786 | |
1 238.5914 | |
1 267.0589 | |
1 237.3978 | |
1 239.2529 | |
1 236.8595 |