История на дневни ставки IEP /RON тъй като сряда, 31 юли 2002.
Максималната бе постигнато
1 ирландска лира = 6.3660 румънска лея
минимум на
1 ирландска лира = 3.9437 румънска лея
Цена история на RON / IEP
| Date | IEP/RON |
| | 6.3184 |
| | 6.3170 |
| | 6.3079 |
| | 6.3087 |
| | 6.3111 |
| | 6.3136 |
| | 6.3071 |
| | 6.3130 |
| | 6.3123 |
| | 6.3195 |
| | 6.3182 |
| | 6.3165 |
| | 6.3202 |
| | 6.3193 |
| | 6.3159 |
| | 6.3134 |
| | 6.3129 |
| | 6.3117 |
| | 6.3119 |
| | 6.3135 |
| | 6.3082 |
| | 6.3133 |
| | 6.3134 |
| | 6.3145 |
| | 6.3093 |
| | 6.3029 |
| | 6.3108 |
| | 6.3038 |
| | 6.3047 |
| | 6.3159 |
| | 6.3071 |
| | 6.3089 |
| | 6.2999 |
| | 6.2798 |
| | 6.2718 |
| | 6.2699 |
| | 6.2741 |
| | 6.2849 |
| | 6.2632 |
| | 6.2454 |
| | 6.2756 |
| | 6.2828 |
| | 6.2904 |
| | 6.2918 |
| | 6.2998 |
| | 6.2933 |
| | 6.3031 |
| | 6.2988 |
| | 6.3131 |
| | 6.2726 |
| | 6.2517 |
| | 6.2559 |
| | 6.2642 |
| | 6.2724 |
| | 6.2467 |
| | 6.2461 |
| | 6.2531 |
| | 6.2442 |
| | 6.2207 |
| | 6.2175 |
| | 6.2379 |
| | 6.2416 |
| | 6.2628 |
| | 6.2616 |
| | 6.2569 |
| | 6.2408 |
| | 6.2349 |
| | 6.2613 |
| | 6.2439 |
| | 6.2416 |
| | 6.2733 |
| | 6.2298 |
| | 6.2073 |
| | 6.2333 |
| | 6.2349 |
| | 6.2683 |
| | 6.2693 |
| | 6.2832 |
| | 6.2729 |
| | 6.2590 |
| | 6.2360 |
| | 6.1281 |
| | 6.1763 |
| | 6.1995 |
| | 6.1428 |
| | 6.2264 |
| | 6.2527 |
| | 6.2632 |
| | 6.2711 |
| | 6.2745 |
| | 6.2784 |
| | 6.2773 |
| | 6.2787 |
| | 6.2773 |
| | 6.2763 |
| | 6.2781 |
| | 6.2798 |
| | 6.2817 |
| | 6.2805 |
| | 6.2819 |
| | 6.2801 |
| | 6.2800 |
| | 6.2833 |
| | 6.2846 |
| | 6.2808 |
| | 6.2794 |
| | 6.2787 |
| | 6.2801 |
| | 6.2787 |
| | 6.2751 |
| | 6.2787 |
| | 6.2789 |
| | 6.2821 |
| | 6.2855 |
| | 6.2841 |
| | 6.2868 |
| | 6.2825 |
| | 6.2851 |
| | 6.2846 |
| | 6.2852 |
| | 6.2827 |
| | 6.2837 |
| | 6.2826 |
| | 6.2832 |
| | 6.2847 |
| | 6.2899 |
| | 6.2837 |
| | 6.2840 |
| | 6.2837 |
| | 6.2813 |
| | 6.2672 |
| | 6.2605 |
| | 6.2431 |
| | 6.2394 |
| | 6.2446 |
| | 6.2437 |
| | 6.2550 |
| | 6.2575 |
| | 6.2556 |
| | 6.2564 |
| | 6.2572 |
| | 6.2488 |
| | 6.2507 |
| | 6.2439 |
| | 6.2549 |
| | 6.2557 |
| | 6.2571 |
| | 6.2557 |
| | 6.2513 |
| | 6.2547 |
| | 6.2483 |
| | 6.2393 |
| | 6.2381 |
| | 6.2083 |
| | 6.2053 |
| | 6.1906 |
| | 6.1911 |
| | 6.1890 |
| | 6.1895 |
| | 6.1905 |
| | 6.1883 |
| | 6.1886 |
| | 6.1847 |
| | 6.1835 |
| | 6.1908 |
| | 6.1753 |
| | 6.1794 |
| | 6.1854 |
| | 6.1895 |
| | 6.1880 |
| | 6.1867 |
| | 6.1753 |
| | 6.1777 |
| | 6.1874 |
| | 6.1907 |
| | 6.1866 |
| | 6.1903 |
| | 6.1881 |
| | 6.1684 |
| | 6.1664 |
| | 6.1604 |
| | 6.1431 |
| | 6.1447 |
| | 6.1365 |
| | 6.1364 |
| | 6.1380 |
| | 6.1301 |
| | 6.1463 |
| | 6.1494 |
| | 6.1450 |
| | 6.1494 |
| | 6.1470 |
| | 6.1405 |
| | 6.1439 |
| | 6.1655 |
| | 6.1486 |
| | 6.1445 |
| | 6.1264 |
| | 6.1292 |
| | 6.1478 |
| | 6.1395 |
| | 6.1453 |
| | 6.1351 |
| | 6.1344 |
| | 6.1566 |
| | 6.1472 |
| | 6.1224 |
| | 6.1068 |
| | 6.1012 |
| | 6.0685 |
| | 6.0524 |
| | 6.0625 |
| | 6.0704 |
| | 6.0677 |
| | 6.0666 |
| | 6.0639 |
| | 6.0746 |
| | 6.0703 |
| | 6.0629 |
| | 6.0688 |
| | 6.0665 |
| | 6.0605 |
| | 6.0658 |
| | 6.0481 |
| | 6.0367 |
| | 6.0377 |
| | 6.0424 |
| | 6.0359 |
| | 6.0261 |
| | 6.0244 |
| | 6.0330 |
| | 6.0120 |
| | 6.0064 |
| | 5.9980 |
| | 6.0030 |
| | 6.0055 |
| | 5.9979 |
| | 6.0137 |
| | 6.0045 |
| | 5.9945 |
| | 6.0066 |
| | 5.9966 |
| | 6.0085 |
| | 5.9953 |
| | 5.9953 |
| | 5.9906 |
| | 6.0119 |
| | 6.0457 |
| | 6.0421 |
| | 6.0476 |
| | 6.0390 |
| | 6.0435 |
| | 6.0435 |
| | 6.0428 |
| | 6.0258 |
| | 6.0482 |
| | 6.0378 |
| | 6.0376 |
| | 6.0282 |
| | 6.0219 |
| | 6.0529 |
| | 6.0275 |
| | 6.0191 |
| | 6.0357 |
| | 6.0624 |
| | 5.9839 |
| | 5.9432 |
| | 5.9202 |
| | 5.9259 |
| | 5.8939 |
| | 5.9046 |
| | 5.9059 |
| | 5.9031 |
| | 5.9166 |
| | 5.9271 |
| | 5.9135 |
| | 5.9154 |
| | 5.9281 |
| | 5.9243 |
| | 5.9209 |
| | 5.9283 |
| | 5.9226 |
| | 5.9143 |
| | 5.8953 |
| | 5.8754 |
| | 5.8833 |
| | 5.8952 |
| | 5.9016 |
| | 5.9163 |
| | 5.8963 |
| | 5.8729 |
| | 5.9017 |
| | 5.9158 |
| | 5.9157 |
| | 5.9216 |
| | 5.9281 |
| | 5.9267 |
| | 5.9195 |
| | 5.9149 |
| | 5.8898 |
| | 5.8705 |
| | 5.8706 |
| | 5.9145 |
| | 5.9186 |
| | 5.9124 |
| | 5.8907 |
| | 5.9217 |
| | 5.9151 |
| | 5.9064 |
| | 5.9235 |
| | 5.9192 |
| | 5.9127 |
| | 5.9221 |
| | 5.9095 |
| | 5.8863 |
| | 5.9100 |
| | 5.9260 |
| | 5.8914 |
| | 5.9058 |
| | 5.9286 |
| | 5.8971 |
| | 5.8614 |
| | 5.8815 |
| | 5.8802 |
| | 5.8914 |
| | 5.9029 |
| | 5.9082 |
| | 5.8370 |
| | 5.8215 |
| | 5.8039 |
| | 5.8196 |
| | 5.8382 |
| | 5.8416 |
| | 5.8393 |
| | 5.8401 |
| | 5.8388 |
| | 5.8220 |
| | 5.8068 |
| | 5.7932 |
| | 5.7887 |
| | 5.7946 |
| | 5.7928 |
| | 5.8029 |
| | 5.8068 |
| | 5.8104 |
| | 5.8346 |
| | 5.7931 |
| | 5.7884 |
| | 5.7937 |
| | 5.7902 |
| | 5.7724 |
| | 5.7708 |
| | 5.7594 |
| | 5.7491 |
| | 5.7338 |
| | 5.7247 |
| | 5.7730 |
| | 5.7777 |
| | 5.7882 |
| | 5.7768 |
| | 5.7565 |
| | 5.7284 |
| | 5.7386 |
| | 5.7090 |
| | 5.7150 |
| | 5.7091 |
| | 5.7124 |
| | 5.7128 |
| | 5.7058 |
| | 5.7622 |
| | 5.8273 |
| | 5.7345 |
| | 5.7087 |
| | 5.7072 |
| | 5.7310 |
| | 5.7254 |
| | 5.7259 |
| | 5.7112 |
| | 5.7186 |
| | 5.7181 |
| | 5.7221 |
| | 5.7058 |
| | 5.6470 |
| | 5.6461 |
| | 5.6473 |
| | 5.6455 |
| | 5.6434 |
| | 5.6520 |
| | 5.6539 |
| | 5.6613 |
| | 5.6582 |
| | 5.6572 |
| | 5.6533 |
| | 5.6798 |
| | 5.7138 |
| | 5.7318 |
| | 5.7339 |
| | 5.7574 |
| | 5.7323 |
| | 5.7147 |
| | 5.7238 |
| | 5.7099 |
| | 5.7029 |
| | 5.7102 |
| | 5.6803 |
| | 5.6868 |
| | 5.6805 |
| | 5.6655 |
| | 5.6773 |
| | 5.6663 |
| | 5.6765 |
| | 5.6646 |
| | 5.6617 |
| | 5.6693 |
| | 5.6678 |
| | 5.6774 |
| | 5.7190 |
| | 5.7822 |
| | 5.7499 |
| | 5.7625 |
| | 5.7514 |
| | 5.7439 |
| | 5.7418 |
| | 5.7271 |
| | 5.7281 |
| | 5.6960 |
| | 5.6402 |
| | 5.6382 |
| | 5.6332 |
| | 5.7602 |
| | 5.6485 |
| | 5.6728 |
| | 5.6603 |
| | 5.6534 |
| | 5.6919 |
| | 5.6690 |
| | 5.6528 |
| | 5.6356 |
| | 5.5973 |
| | 5.6077 |
| | 5.5687 |
| | 5.5709 |
| | 5.5504 |
| | 5.5581 |
| | 5.5576 |
| | 5.5816 |
| | 5.5365 |
| | 5.5248 |
| | 5.5417 |
| | 5.5218 |
| | 5.5066 |
| | 5.5354 |
| | 5.5101 |
| | 5.5202 |
| | 5.4820 |
| | 5.5401 |
| | 5.4988 |
| | 5.4476 |
| | 5.4625 |
| | 5.5073 |
| | 5.5255 |
| | 5.5326 |
| | 5.5552 |
| | 5.5210 |
| | 5.5330 |
| | 5.4750 |
| | 5.5059 |
| | 5.4944 |
| | 5.4810 |
| | 5.4394 |
| | 5.4590 |
| | 5.4538 |
| | 5.4314 |
| | 5.3847 |
| | 5.3846 |
| | 5.4044 |
| | 5.4418 |
| | 5.3838 |
| | 5.3297 |
| | 5.3953 |
| | 5.4309 |
| | 5.3717 |
| | 5.3743 |
| | 5.3781 |
| | 5.4327 |
| | 5.3238 |
| | 5.2500 |
| | 5.2401 |
| | 5.2382 |
| | 5.2215 |
| | 5.1951 |
| | 5.1954 |
| | 5.1883 |
| | 5.1843 |
| | 5.2186 |
| | 5.2397 |
| | 5.2310 |
| | 5.2916 |
| | 5.3201 |
| | 5.3200 |
| | 5.3331 |
| | 5.3808 |
| | 5.4057 |
| | 5.4134 |
| | 5.4103 |
| | 5.4342 |
| | 5.4111 |
| | 5.4253 |
| | 5.4266 |
| | 5.4501 |
| | 5.4431 |
| | 5.4790 |
| | 5.4768 |
| | 5.4482 |
| | 5.4503 |
| | 5.4405 |
| | 5.4445 |
| | 5.4273 |
| | 5.4059 |
| | 5.4561 |
| | 5.4046 |
| | 5.4241 |
| | 5.3866 |
| | 5.4113 |
| | 5.4289 |
| | 5.4406 |
| | 5.3691 |
| | 5.3548 |
| | 5.3732 |
| | 5.3677 |
| | 5.4127 |
| | 5.4193 |
| | 5.4225 |
| | 5.3953 |
| | 5.4102 |
| | 5.5046 |
| | 5.3552 |
| | 5.3629 |
| | 5.3700 |
| | 5.3066 |
| | 5.2979 |
| | 5.3314 |
| | 5.2501 |
| | 5.2306 |
| | 5.2396 |
| | 5.2901 |
| | 5.2415 |
| | 5.1996 |
| | 5.1657 |
| | 5.2077 |
| | 5.1822 |
| | 5.1856 |
| | 5.2258 |
| | 5.2334 |
| | 5.2276 |
| | 5.2493 |
| | 5.1901 |
| | 5.2280 |
| | 5.2172 |
| | 5.2413 |
| | 5.3671 |
| | 5.3312 |
| | 5.3334 |
| | 5.3963 |
| | 5.3746 |
| | 5.4174 |
| | 5.4343 |
| | 5.4589 |
| | 5.4572 |
| | 5.4748 |
| | 5.4293 |
| | 5.4569 |
| | 5.4392 |
| | 5.4219 |
| | 5.3260 |
| | 5.4256 |
| | 5.4407 |
| | 5.3963 |
| | 5.3756 |
| | 5.3540 |
| | 5.3659 |
| | 5.3313 |
| | 5.3597 |
| | 5.3370 |
| | 5.3823 |
| | 5.3651 |
| | 5.3568 |
| | 5.3558 |
| | 5.3643 |
| | 5.3460 |
| | 5.3632 |
| | 5.3070 |
| | 5.2955 |
| | 5.3077 |
| | 5.2876 |
| | 5.3554 |
| | 5.3363 |
| | 5.3705 |
| | 5.3101 |
| | 5.2521 |
| | 5.3564 |
| | 5.4685 |
| | 5.4287 |
| | 5.4742 |
| | 5.4601 |
| | 5.4171 |
| | 5.4783 |
| | 5.3908 |
| | 5.4931 |
| | 5.4309 |
| | 5.4590 |
| | 5.4423 |
| | 5.1457 |
| | 5.1139 |
| | 4.9830 |
| | 5.0384 |
| | 4.9475 |
| | 4.8518 |
| | 4.8495 |
| | 4.8278 |
| | 4.7238 |
| | 4.6394 |
| | 4.7098 |
| | 4.6144 |
| | 4.7775 |
| | 4.9760 |
| | 4.7231 |
| | 4.6476 |
| | 4.6022 |
| | 4.5421 |
| | 4.4681 |
| | 4.4724 |
| | 4.4821 |
| | 4.5206 |
| | 4.4561 |
| | 4.5049 |
| | 4.5111 |
| | 4.5519 |
| | 4.5801 |
| | 4.6231 |
| | 4.6641 |
| | 4.6573 |
| | 4.6519 |
| | 4.5888 |
| | 4.6543 |
| | 4.5913 |
| | 4.7003 |
| | 4.6215 |
| | 4.6184 |
| | 4.5203 |
| | 4.5962 |
| | 4.6596 |
| | 4.7383 |
| | 4.7581 |
| | 4.7271 |
| | 4.7586 |
| | 4.7036 |
| | 4.6704 |
| | 4.6488 |
| | 4.6244 |
| | 4.7847 |
| | 4.7222 |
| | 4.7074 |
| | 4.5607 |
| | 4.5496 |
| | 4.4275 |
| | 4.5090 |
| | 4.4659 |
| | 4.4537 |
| | 4.5610 |
| | 4.4250 |
| | 4.3720 |
| | 4.2592 |
| | 4.2496 |
| | 4.3078 |
| | 4.2263 |
| | 4.2315 |
| | 4.2732 |
| | 4.3082 |
| | 4.2978 |
| | 4.1950 |
| | 4.1687 |
| | 4.1302 |
| | 4.1523 |
| | 4.0365 |
| | 4.0303 |
| | 4.0385 |
| | 3.9728 |
| | 3.9694 |
| | 3.9691 |
| | 3.9502 |
| | 4.0352 |
| | 4.0889 |
| | 4.1649 |
| | 4.1515 |
| | 4.1521 |
| | 4.1254 |
| | 4.1490 |
| | 4.1830 |
| | 4.2556 |
| | 4.2362 |
| | 4.2151 |
| | 4.2468 |
| | 4.2640 |
| | 4.2394 |
| | 4.2941 |
| | 4.3373 |
| | 4.2858 |
| | 4.2856 |
| | 4.3263 |
| | 4.3148 |
| | 4.3289 |
| | 4.3022 |
| | 4.2940 |
| | 4.3176 |
| | 4.2418 |
| | 4.3505 |
| | 4.3795 |
| | 4.3546 |
| | 4.4194 |
| | 4.4220 |
| | 4.4306 |
| | 4.4840 |
| | 4.4713 |
| | 4.5015 |
| | 4.4512 |
| | 4.4724 |
| | 4.4895 |
| | 4.4911 |
| | 4.4953 |
| | 4.4696 |
| | 4.4789 |
| | 4.4625 |
| | 4.4742 |
| | 4.5090 |
| | 4.4439 |
| | 4.5056 |
| | 4.5163 |
| | 4.5466 |
| | 4.5337 |
| | 4.5256 |
| | 4.6258 |
| | 4.4585 |
| | 4.4918 |
| | 4.4648 |
| | 4.4688 |
| | 4.5410 |
| | 4.4845 |
| | 4.3641 |
| | 4.4231 |
| | 4.4411 |
| | 4.4899 |
| | 4.4327 |
| | 4.4469 |
| | 4.4760 |
| | 4.4260 |
| | 4.4568 |
| | 4.4561 |
| | 4.4605 |
| | 4.5820 |
| | 4.5984 |
| | 4.6176 |
| | 4.6191 |
| | 4.6425 |
| | 4.6982 |
| | 4.6751 |
| | 4.6154 |
| | 4.6354 |
| | 4.6781 |
| | 4.6083 |
| | 4.6243 |
| | 4.6598 |
| | 4.6031 |
| | 4.5614 |
| | 4.6101 |
| | 4.5621 |
| | 4.5077 |
| | 4.4918 |
| | 4.4016 |
| | 4.4439 |
| | 4.4435 |
| | 4.4477 |
| | 4.4870 |
| | 4.5256 |
| | 4.3412 |
| | 4.4244 |
| | 4.5160 |
| | 4.5092 |
| | 4.5429 |
| | 4.5752 |
| | 4.5890 |
| | 4.5847 |
| | 4.5931 |
| | 4.6173 |
| | 4.6143 |
| | 4.5997 |
| | 4.6085 |
| | 4.5623 |
| | 4.5928 |
| | 4.5916 |
| | 4.5991 |
| | 4.5995 |
| | 4.6024 |
| | 4.6123 |
| | 4.5590 |
| | 4.5913 |
| | 4.6474 |
| | 4.5756 |
| | 4.4588 |
| | 4.6995 |
| | 4.7546 |
| | 4.8332 |
| | 4.7394 |
| | 4.9085 |
| | 4.9530 |
| | 5.0540 |
| | 4.9283 |
| | 5.0225 |
| | 4.8084 |
| | 4.9398 |
| | 5.0419 |
| | 5.0243 |
| | 5.1585 |
| | 5.1713 |
| | 5.2370 |
| | 5.2559 |
| | 5.2170 |
| | 5.2104 |
| | 5.2377 |
| | 5.2559 |
| | 5.2160 |
| | 5.2068 |
| | 5.2231 |
| | 5.2086 |
| | 5.2000 |
| | 5.2074 |
| | 5.1909 |
| | 5.2374 |
| | 5.2111 |
| | 5.2132 |
| | 5.1661 |
| | 5.1698 |
| | 5.1576 |
| | 5.1832 |
| | 5.1702 |
| | 5.1852 |
| | 5.1743 |
| | 5.1299 |
| | 5.1492 |
| | 5.1112 |
| | 5.1369 |
| | 5.1961 |
| | 5.1631 |
| | 5.1435 |
| | 5.1049 |
| | 5.0397 |
| | 5.0876 |
| | 5.0067 |
| | 5.1465 |
| | 5.1416 |
| | 5.1934 |
| | 5.1194 |
| | 5.1844 |
| | 5.1989 |
| | 5.2248 |
| | 5.2522 |
| | 5.1882 |
| | 5.1694 |
| | 5.1753 |
| | 5.1215 |
| | 5.1008 |
| | 5.0532 |
| | 5.0493 |
| | 5.0611 |
| | 4.9734 |
| | 4.9371 |
| | 4.9258 |
| | 4.9052 |
| | 4.9249 |
| | 4.9262 |
| | 4.8457 |
| | 4.8231 |
| | 4.7962 |
| | 4.7293 |
| | 4.6650 |
| | 4.6900 |
| | 4.7479 |
| | 4.7365 |
| | 4.7072 |
| | 4.6905 |
| | 4.6956 |
| | 4.7570 |
| | 4.7894 |
| | 4.8051 |
| | 4.8552 |
| | 4.8772 |
| | 4.8603 |
| | 4.7828 |
| | 4.7955 |
| | 4.7816 |
| | 4.7602 |
| | 4.6492 |
| | 4.6485 |
| | 4.6248 |
| | 4.6005 |
| | 4.5838 |
| | 4.4140 |
| | 4.5770 |
| | 4.5569 |
| | 4.5018 |
| | 4.4605 |
| | 4.4890 |
| | 4.5367 |
| | 4.5535 |
| | 4.5465 |
| | 4.5007 |
| | 4.4367 |
| | 4.4694 |
| | 4.3569 |
| | 4.3738 |
| | 4.3374 |
| | 4.2608 |
| | 4.2678 |
| | 4.3038 |
| | 4.3092 |
| | 4.2331 |
| | 4.1559 |
| | 4.0962 |
| | 4.1383 |
| | 4.1136 |
| | 4.1213 |
| | 4.1512 |
| | 4.0936 |
| | 4.1398 |
| | 4.1491 |
| | 4.0819 |
| | 4.0658 |
| | 4.0785 |
| | 4.1311 |