История на дневни ставки IMP /MTL тъй като понеделник, 23 юни 2014.
Максималната бе постигнато
1 Обикновен лира = 0.6186 малтийска лира
минимум на
1 Обикновен лира = 0.4554 малтийска лира
Цена история на MTL / IMP
Date | IMP/MTL |
| 0.5024 |
| 0.4996 |
| 0.5007 |
| 0.5032 |
| 0.4976 |
| 0.5029 |
| 0.5003 |
| 0.5017 |
| 0.5006 |
| 0.5025 |
| 0.5034 |
| 0.5019 |
| 0.5019 |
| 0.5015 |
| 0.5032 |
| 0.5009 |
| 0.5038 |
| 0.5014 |
| 0.4987 |
| 0.4996 |
| 0.4951 |
| 0.4950 |
| 0.4973 |
| 0.5006 |
| 0.5004 |
| 0.4949 |
| 0.4906 |
| 0.4926 |
| 0.4943 |
| 0.4920 |
| 0.4928 |
| 0.4967 |
| 0.4971 |
| 0.4952 |
| 0.4951 |
| 0.4972 |
| 0.4996 |
| 0.5022 |
| 0.5001 |
| 0.5027 |
| 0.4993 |
| 0.4987 |
| 0.5009 |
| 0.4972 |
| 0.4993 |
| 0.5018 |
| 0.4993 |
| 0.5002 |
| 0.5028 |
| 0.4992 |
| 0.4983 |
| 0.4951 |
| 0.4938 |
| 0.4945 |
| 0.4924 |
| 0.4885 |
| 0.4853 |
| 0.4862 |
| 0.4871 |
| 0.4831 |
| 0.4881 |
| 0.4838 |
| 0.4861 |
| 0.4812 |
| 0.4886 |
| 0.4888 |
| 0.4840 |
| 0.4873 |
| 0.4850 |
| 0.4875 |
| 0.4917 |
| 0.4996 |
| 0.4987 |
| 0.4964 |
| 0.4955 |
| 0.4889 |
| 0.4934 |
| 0.4980 |
| 0.4911 |
| 0.4951 |
| 0.4898 |
| 0.4950 |
| 0.4804 |
| 0.4898 |
| 0.4954 |
| 0.4990 |
| 0.5027 |
| 0.5082 |
| 0.5093 |
| 0.5087 |
| 0.5127 |
| 0.5062 |
| 0.5055 |
| 0.5085 |
| 0.4985 |
| 0.4977 |
| 0.4999 |
| 0.5005 |
| 0.5029 |
| 0.5039 |
| 0.5050 |
| 0.5069 |
| 0.5013 |
| 0.5106 |
| 0.5104 |
| 0.5132 |
| 0.5104 |
| 0.5181 |
| 0.5138 |
| 0.5161 |
| 0.5138 |
| 0.5079 |
| 0.5140 |
| 0.5114 |
| 0.5135 |
| 0.5145 |
| 0.5121 |
| 0.5093 |
| 0.5028 |
| 0.5026 |
| 0.5046 |
| 0.5061 |
| 0.5116 |
| 0.5065 |
| 0.5025 |
| 0.5054 |
| 0.5090 |
| 0.5077 |
| 0.5050 |
| 0.5027 |
| 0.5029 |
| 0.5001 |
| 0.5030 |
| 0.5004 |
| 0.5007 |
| 0.5016 |
| 0.5045 |
| 0.5064 |
| 0.5022 |
| 0.5028 |
| 0.4976 |
| 0.5024 |
| 0.5013 |
| 0.4995 |
| 0.5018 |
| 0.4997 |
| 0.4992 |
| 0.4993 |
| 0.4975 |
| 0.4995 |
| 0.4997 |
| 0.4950 |
| 0.4938 |
| 0.4988 |
| 0.4957 |
| 0.5054 |
| 0.5025 |
| 0.4986 |
| 0.5007 |
| 0.4963 |
| 0.4965 |
| 0.4924 |
| 0.4897 |
| 0.4865 |
| 0.4835 |
| 0.4828 |
| 0.4774 |
| 0.4755 |
| 0.4730 |
| 0.4717 |
| 0.4709 |
| 0.4735 |
| 0.4796 |
| 0.4831 |
| 0.4785 |
| 0.4781 |
| 0.4765 |
| 0.4731 |
| 0.4723 |
| 0.4748 |
| 0.4731 |
| 0.4732 |
| 0.4678 |
| 0.4648 |
| 0.4780 |
| 0.4806 |
| 0.4758 |
| 0.4738 |
| 0.4783 |
| 0.4774 |
| 0.4701 |
| 0.4744 |
| 0.4750 |
| 0.4741 |
| 0.4699 |
| 0.4758 |
| 0.4784 |
| 0.4836 |
| 0.4818 |
| 0.4805 |
| 0.4799 |
| 0.4898 |
| 0.4900 |
| 0.4926 |
| 0.4916 |
| 0.4922 |
| 0.4862 |
| 0.4815 |
| 0.4625 |
| 0.4717 |
| 0.4923 |
| 0.4918 |
| 0.5114 |
| 0.5151 |
| 0.5082 |
| 0.5044 |
| 0.5088 |
| 0.5031 |
| 0.5007 |
| 0.5051 |
| 0.5025 |
| 0.5010 |
| 0.5114 |
| 0.5101 |
| 0.5015 |
| 0.5028 |
| 0.5020 |
| 0.5001 |
| 0.4973 |
| 0.4973 |
| 0.4994 |
| 0.4909 |
| 0.4807 |
| 0.4841 |
| 0.4855 |
| 0.4848 |
| 0.4798 |
| 0.4724 |
| 0.4726 |
| 0.4698 |
| 0.4623 |
| 0.4642 |
| 0.4707 |
| 0.4779 |
| 0.4772 |
| 0.4791 |
| 0.4809 |
| 0.4797 |
| 0.4797 |
| 0.4813 |
| 0.4834 |
| 0.4863 |
| 0.4893 |
| 0.4955 |
| 0.5020 |
| 0.4964 |
| 0.4950 |
| 0.4975 |
| 0.4982 |
| 0.5007 |
| 0.5013 |
| 0.5023 |
| 0.5050 |
| 0.4990 |
| 0.4959 |
| 0.4905 |
| 0.4896 |
| 0.4891 |
| 0.4943 |
| 0.4868 |
| 0.4818 |
| 0.4781 |
| 0.4760 |
| 0.4788 |
| 0.4771 |
| 0.4748 |
| 0.4811 |
| 0.4853 |
| 0.4818 |
| 0.4916 |
| 0.4914 |
| 0.4830 |
| 0.4855 |
| 0.4875 |
| 0.4890 |
| 0.4837 |
| 0.4791 |
| 0.4836 |
| 0.4824 |
| 0.4756 |
| 0.4739 |
| 0.4783 |
| 0.4806 |
| 0.4807 |
| 0.4817 |
| 0.4810 |
| 0.4853 |
| 0.4839 |
| 0.4847 |
| 0.4872 |
| 0.4894 |
| 0.4876 |
| 0.4886 |
| 0.4916 |
| 0.4891 |
| 0.4880 |
| 0.4882 |
| 0.4893 |
| 0.4901 |
| 0.4971 |
| 0.4924 |
| 0.4905 |
| 0.4907 |
| 0.4881 |
| 0.4838 |
| 0.4868 |
| 0.4844 |
| 0.4833 |
| 0.4841 |
| 0.4880 |
| 0.4898 |
| 0.4828 |
| 0.4867 |
| 0.4829 |
| 0.4836 |
| 0.4874 |
| 0.4866 |
| 0.4874 |
| 0.4804 |
| 0.4844 |
| 0.4828 |
| 0.4822 |
| 0.4823 |
| 0.4805 |
| 0.4857 |
| 0.4880 |
| 0.4851 |
| 0.4728 |
| 0.4665 |
| 0.4638 |
| 0.4688 |
| 0.4727 |
| 0.4743 |
| 0.4793 |
| 0.4805 |
| 0.4884 |
| 0.4852 |
| 0.4888 |
| 0.4884 |
| 0.4904 |
| 0.4857 |
| 0.4922 |
| 0.4943 |
| 0.4963 |
| 0.5055 |
| 0.5083 |
| 0.5083 |
| 0.5060 |
| 0.5065 |
| 0.5031 |
| 0.5035 |
| 0.4969 |
| 0.4946 |
| 0.4920 |
| 0.4975 |
| 0.5034 |
| 0.5042 |
| 0.5057 |
| 0.4994 |
| 0.5054 |
| 0.4983 |
| 0.4889 |
| 0.4954 |
| 0.5042 |
| 0.5034 |
| 0.5102 |
| 0.5117 |
| 0.5100 |
| 0.5032 |
| 0.5008 |
| 0.4993 |
| 0.4821 |
| 0.4768 |
| 0.4823 |
| 0.4744 |
| 0.4767 |
| 0.4916 |
| 0.4929 |
| 0.5021 |
| 0.5082 |
| 0.5133 |
| 0.5023 |
| 0.4978 |
| 0.4953 |
| 0.5053 |
| 0.5078 |
| 0.5131 |
| 0.5143 |
| 0.5045 |
| 0.5117 |
| 0.5548 |
| 0.5470 |
| 0.5554 |
| 0.5630 |
| 0.5574 |
| 0.5451 |
| 0.5445 |
| 0.5502 |
| 0.5481 |
| 0.5394 |
| 0.5318 |
| 0.5374 |
| 0.5439 |
| 0.5514 |
| 0.5532 |
| 0.5541 |
| 0.5452 |
| 0.5524 |
| 0.5522 |
| 0.5577 |
| 0.5618 |
| 0.5689 |
| 0.5637 |
| 0.5761 |
| 0.5849 |
| 0.5848 |
| 0.5908 |
| 0.5943 |
| 0.5961 |
| 0.6108 |
| 0.6125 |
| 0.6071 |
| 0.6035 |
| 0.6009 |
| 0.5960 |
| 0.5861 |
| 0.5800 |
| 0.5811 |
| 0.5794 |
| 0.5953 |
| 0.5853 |
| 0.5871 |
| 0.5875 |
| 0.5832 |
| 0.6040 |
| 0.6074 |
| 0.6109 |
| 0.6024 |
| 0.6171 |
| 0.6041 |
| 0.6059 |
| 0.6018 |
| 0.5990 |
| 0.5938 |
| 0.5836 |
| 0.5972 |
| 0.6050 |
| 0.5940 |
| 0.5998 |
| 0.5822 |
| 0.6010 |
| 0.5957 |
| 0.5958 |
| 0.5847 |
| 0.5870 |
| 0.5864 |
| 0.6022 |
| 0.5985 |
| 0.5898 |
| 0.5853 |
| 0.5810 |
| 0.5767 |
| 0.5693 |
| 0.5761 |
| 0.5588 |
| 0.5504 |
| 0.5487 |
| 0.5480 |
| 0.5472 |
| 0.5397 |
| 0.5456 |
| 0.5416 |
| 0.5419 |
| 0.5392 |
| 0.5475 |
| 0.5492 |
| 0.5449 |
| 0.5422 |
| 0.5417 |
| 0.5456 |
| 0.5495 |
| 0.5468 |
| 0.5386 |
| 0.5358 |
| 0.5431 |
| 0.5393 |
| 0.5374 |
| 0.5384 |
| 0.5393 |
| 0.5425 |
| 0.5420 |
| 0.5386 |
| 0.5406 |
| 0.5363 |
| 0.5375 |