История на дневни ставки INR /AED тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 индийска рупия = 0.09400 дирхам на Обединените арабски емирства
минимум на
1 индийска рупия = 0.04389 дирхам на Обединените арабски емирства
Цена история на AED / INR
Date | INR/AED |
| 0.04404 |
| 0.04398 |
| 0.04410 |
| 0.04403 |
| 0.04402 |
| 0.04430 |
| 0.04437 |
| 0.04430 |
| 0.04433 |
| 0.04424 |
| 0.04426 |
| 0.04423 |
| 0.04417 |
| 0.04420 |
| 0.04433 |
| 0.04422 |
| 0.04414 |
| 0.04416 |
| 0.04418 |
| 0.04406 |
| 0.04402 |
| 0.04406 |
| 0.04408 |
| 0.04415 |
| 0.04413 |
| 0.04412 |
| 0.04424 |
| 0.04415 |
| 0.04411 |
| 0.04406 |
| 0.04424 |
| 0.04412 |
| 0.04428 |
| 0.04440 |
| 0.04442 |
| 0.04419 |
| 0.04410 |
| 0.04436 |
| 0.04466 |
| 0.04489 |
| 0.04476 |
| 0.04451 |
| 0.04482 |
| 0.04479 |
| 0.04480 |
| 0.04461 |
| 0.04451 |
| 0.04447 |
| 0.04434 |
| 0.04464 |
| 0.04490 |
| 0.04491 |
| 0.04486 |
| 0.04478 |
| 0.04456 |
| 0.04487 |
| 0.04444 |
| 0.04441 |
| 0.04447 |
| 0.04438 |
| 0.04502 |
| 0.04507 |
| 0.04498 |
| 0.04469 |
| 0.04441 |
| 0.04430 |
| 0.04447 |
| 0.04444 |
| 0.04485 |
| 0.04498 |
| 0.04494 |
| 0.04535 |
| 0.04489 |
| 0.04440 |
| 0.04438 |
| 0.04469 |
| 0.04456 |
| 0.04507 |
| 0.04500 |
| 0.04608 |
| 0.04629 |
| 0.04586 |
| 0.04593 |
| 0.04598 |
| 0.04617 |
| 0.04614 |
| 0.04652 |
| 0.04607 |
| 0.04590 |
| 0.04622 |
| 0.04653 |
| 0.04683 |
| 0.04713 |
| 0.04699 |
| 0.04720 |
| 0.04736 |
| 0.04738 |
| 0.04721 |
| 0.04748 |
| 0.04800 |
| 0.04800 |
| 0.04813 |
| 0.04802 |
| 0.04765 |
| 0.04879 |
| 0.04908 |
| 0.04853 |
| 0.04920 |
| 0.04927 |
| 0.04921 |
| 0.04947 |
| 0.04960 |
| 0.04937 |
| 0.04899 |
| 0.04848 |
| 0.04844 |
| 0.04872 |
| 0.04894 |
| 0.04935 |
| 0.04935 |
| 0.04969 |
| 0.04909 |
| 0.04892 |
| 0.04882 |
| 0.04871 |
| 0.04926 |
| 0.04976 |
| 0.04987 |
| 0.04995 |
| 0.05024 |
| 0.05004 |
| 0.04957 |
| 0.04954 |
| 0.04933 |
| 0.04942 |
| 0.04944 |
| 0.04898 |
| 0.04928 |
| 0.04943 |
| 0.04945 |
| 0.04955 |
| 0.05019 |
| 0.05045 |
| 0.05067 |
| 0.05043 |
| 0.05013 |
| 0.04998 |
| 0.04975 |
| 0.04910 |
| 0.04906 |
| 0.04898 |
| 0.05012 |
| 0.05050 |
| 0.05075 |
| 0.05065 |
| 0.05009 |
| 0.05010 |
| 0.05069 |
| 0.05057 |
| 0.05036 |
| 0.05024 |
| 0.05034 |
| 0.05019 |
| 0.04996 |
| 0.05026 |
| 0.04994 |
| 0.04968 |
| 0.04987 |
| 0.04977 |
| 0.04964 |
| 0.04947 |
| 0.04936 |
| 0.04966 |
| 0.04933 |
| 0.04967 |
| 0.05005 |
| 0.05008 |
| 0.05024 |
| 0.04980 |
| 0.04992 |
| 0.05005 |
| 0.05001 |
| 0.05002 |
| 0.04951 |
| 0.04914 |
| 0.04906 |
| 0.04887 |
| 0.04910 |
| 0.04914 |
| 0.04884 |
| 0.04923 |
| 0.04864 |
| 0.04847 |
| 0.04834 |
| 0.04871 |
| 0.04864 |
| 0.04841 |
| 0.04858 |
| 0.04837 |
| 0.04856 |
| 0.04821 |
| 0.04796 |
| 0.04816 |
| 0.04835 |
| 0.04871 |
| 0.04797 |
| 0.04943 |
| 0.04935 |
| 0.05043 |
| 0.05098 |
| 0.05147 |
| 0.05152 |
| 0.05150 |
| 0.05141 |
| 0.05171 |
| 0.05193 |
| 0.05116 |
| 0.05150 |
| 0.05157 |
| 0.05180 |
| 0.05176 |
| 0.05128 |
| 0.05124 |
| 0.05106 |
| 0.05132 |
| 0.05189 |
| 0.05192 |
| 0.05179 |
| 0.05156 |
| 0.05167 |
| 0.05199 |
| 0.05188 |
| 0.05119 |
| 0.05117 |
| 0.05104 |
| 0.05100 |
| 0.05118 |
| 0.05153 |
| 0.05162 |
| 0.05343 |
| 0.05328 |
| 0.05359 |
| 0.05352 |
| 0.05331 |
| 0.05303 |
| 0.05256 |
| 0.05283 |
| 0.05310 |
| 0.05285 |
| 0.05259 |
| 0.05202 |
| 0.05292 |
| 0.05261 |
| 0.05270 |
| 0.05288 |
| 0.05280 |
| 0.05308 |
| 0.05329 |
| 0.05352 |
| 0.05262 |
| 0.05180 |
| 0.05185 |
| 0.05145 |
| 0.05156 |
| 0.05123 |
| 0.05166 |
| 0.05159 |
| 0.05189 |
| 0.05261 |
| 0.05279 |
| 0.05238 |
| 0.05130 |
| 0.05065 |
| 0.05208 |
| 0.05187 |
| 0.05123 |
| 0.05037 |
| 0.05041 |
| 0.04991 |
| 0.04984 |
| 0.04979 |
| 0.04972 |
| 0.05007 |
| 0.05053 |
| 0.05063 |
| 0.05061 |
| 0.05162 |
| 0.05251 |
| 0.05265 |
| 0.05250 |
| 0.05337 |
| 0.05347 |
| 0.05327 |
| 0.05363 |
| 0.05349 |
| 0.05346 |
| 0.05393 |
| 0.05395 |
| 0.05442 |
| 0.05477 |
| 0.05449 |
| 0.05393 |
| 0.05426 |
| 0.05472 |
| 0.05527 |
| 0.05519 |
| 0.05613 |
| 0.05662 |
| 0.05638 |
| 0.05677 |
| 0.05632 |
| 0.05655 |
| 0.05650 |
| 0.05669 |
| 0.05693 |
| 0.05713 |
| 0.05710 |
| 0.05768 |
| 0.05749 |
| 0.05782 |
| 0.05788 |
| 0.05749 |
| 0.05737 |
| 0.05720 |
| 0.05707 |
| 0.05707 |
| 0.05699 |
| 0.05648 |
| 0.05613 |
| 0.05686 |
| 0.05664 |
| 0.05647 |
| 0.05677 |
| 0.05614 |
| 0.05601 |
| 0.05627 |
| 0.05719 |
| 0.05740 |
| 0.05736 |
| 0.05757 |
| 0.05724 |
| 0.05723 |
| 0.05754 |
| 0.05721 |
| 0.05706 |
| 0.05709 |
| 0.05697 |
| 0.05663 |
| 0.05701 |
| 0.05695 |
| 0.05697 |
| 0.05707 |
| 0.05693 |
| 0.05694 |
| 0.05731 |
| 0.05701 |
| 0.05714 |
| 0.05691 |
| 0.05694 |
| 0.05684 |
| 0.05651 |
| 0.05649 |
| 0.05617 |
| 0.05548 |
| 0.05506 |
| 0.05503 |
| 0.05487 |
| 0.05486 |
| 0.05463 |
| 0.05411 |
| 0.05393 |
| 0.05390 |
| 0.05390 |
| 0.05386 |
| 0.05415 |
| 0.05410 |
| 0.05444 |
| 0.05396 |
| 0.05353 |
| 0.05379 |
| 0.05416 |
| 0.05499 |
| 0.05503 |
| 0.05488 |
| 0.05496 |
| 0.05521 |
| 0.05518 |
| 0.05509 |
| 0.05483 |
| 0.05498 |
| 0.05520 |
| 0.05465 |
| 0.05463 |
| 0.05491 |
| 0.05494 |
| 0.05502 |
| 0.05446 |
| 0.05471 |
| 0.05470 |
| 0.05459 |
| 0.05407 |
| 0.05444 |
| 0.05493 |
| 0.05480 |
| 0.05477 |
| 0.05445 |
| 0.05496 |
| 0.05512 |
| 0.05529 |
| 0.05519 |
| 0.05515 |
| 0.05516 |
| 0.05535 |
| 0.05492 |
| 0.05531 |
| 0.05481 |
| 0.05471 |
| 0.05340 |
| 0.05357 |
| 0.05376 |
| 0.05424 |
| 0.05405 |
| 0.05428 |
| 0.05429 |
| 0.05506 |
| 0.05543 |
| 0.05556 |
| 0.05532 |
| 0.05485 |
| 0.05499 |
| 0.05506 |
| 0.05552 |
| 0.05556 |
| 0.05535 |
| 0.05604 |
| 0.05656 |
| 0.05660 |
| 0.05671 |
| 0.05634 |
| 0.05543 |
| 0.05586 |
| 0.05540 |
| 0.05499 |
| 0.05535 |
| 0.05504 |
| 0.05619 |
| 0.05758 |
| 0.05730 |
| 0.05723 |
| 0.05779 |
| 0.05790 |
| 0.05801 |
| 0.05764 |
| 0.05784 |
| 0.05732 |
| 0.05737 |
| 0.05769 |
| 0.05783 |
| 0.05770 |
| 0.05746 |
| 0.05776 |
| 0.05794 |
| 0.05834 |
| 0.05887 |
| 0.05912 |
| 0.05868 |
| 0.05900 |
| 0.05846 |
| 0.05866 |
| 0.05940 |
| 0.05905 |
| 0.05906 |
| 0.05912 |
| 0.05940 |
| 0.05979 |
| 0.05957 |
| 0.05915 |
| 0.05795 |
| 0.05765 |
| 0.05804 |
| 0.05820 |
| 0.05937 |
| 0.05923 |
| 0.05941 |
| 0.05948 |
| 0.05975 |
| 0.05983 |
| 0.05997 |
| 0.05995 |
| 0.06014 |
| 0.05964 |
| 0.05967 |
| 0.06034 |
| 0.06012 |
| 0.06090 |
| 0.06067 |
| 0.06068 |
| 0.06041 |
| 0.06007 |
| 0.06029 |
| 0.06117 |
| 0.06097 |
| 0.06112 |
| 0.06131 |
| 0.06114 |
| 0.06105 |
| 0.06114 |
| 0.06212 |
| 0.06208 |
| 0.06265 |
| 0.06286 |
| 0.06136 |
| 0.06105 |
| 0.06054 |
| 0.06080 |
| 0.06094 |
| 0.06114 |
| 0.06128 |
| 0.06038 |
| 0.06007 |
| 0.06030 |
| 0.05922 |
| 0.05921 |
| 0.05942 |
| 0.05891 |
| 0.05872 |
| 0.05829 |
| 0.05966 |
| 0.05978 |
| 0.05897 |
| 0.05937 |
| 0.05928 |
| 0.05942 |
| 0.06011 |
| 0.05895 |
| 0.05879 |
| 0.05879 |
| 0.05808 |
| 0.05941 |
| 0.05976 |
| 0.05994 |
| 0.05989 |
| 0.05959 |
| 0.05866 |
| 0.05867 |
| 0.05827 |
| 0.05654 |
| 0.05546 |
| 0.05714 |
| 0.05819 |
| 0.06016 |
| 0.06030 |
| 0.06192 |
| 0.06161 |
| 0.06133 |
| 0.06037 |
| 0.06183 |
| 0.06145 |
| 0.06346 |
| 0.06343 |
| 0.06481 |
| 0.06604 |
| 0.06674 |
| 0.06699 |
| 0.06801 |
| 0.06777 |
| 0.06791 |
| 0.06729 |
| 0.06723 |
| 0.06762 |
| 0.06774 |
| 0.06788 |
| 0.06753 |
| 0.06684 |
| 0.06806 |
| 0.06779 |
| 0.06827 |
| 0.06899 |
| 0.06817 |
| 0.06834 |
| 0.06733 |
| 0.06682 |
| 0.06687 |
| 0.06681 |
| 0.06707 |
| 0.06745 |
| 0.06717 |
| 0.06605 |
| 0.06671 |
| 0.06694 |
| 0.06733 |
| 0.06793 |
| 0.06862 |
| 0.06927 |
| 0.06999 |
| 0.07006 |
| 0.06871 |
| 0.06805 |
| 0.06626 |
| 0.06614 |
| 0.06597 |
| 0.06607 |
| 0.06636 |
| 0.06611 |
| 0.06619 |
| 0.06566 |
| 0.06658 |
| 0.06572 |
| 0.06625 |
| 0.06439 |
| 0.06567 |
| 0.06592 |
| 0.06599 |
| 0.06655 |
| 0.06680 |
| 0.06809 |
| 0.06943 |
| 0.06972 |
| 0.06996 |
| 0.07112 |
| 0.07183 |
| 0.07231 |
| 0.07185 |
| 0.07316 |
| 0.07348 |
| 0.07373 |
| 0.07421 |
| 0.07472 |
| 0.07472 |
| 0.07487 |
| 0.07388 |
| 0.07345 |
| 0.07143 |
| 0.07000 |
| 0.06890 |
| 0.06958 |
| 0.06950 |
| 0.06960 |
| 0.07155 |
| 0.07057 |
| 0.07032 |
| 0.07293 |
| 0.07492 |
| 0.07544 |
| 0.07379 |
| 0.07498 |
| 0.07505 |
| 0.07476 |
| 0.07429 |
| 0.07680 |
| 0.07778 |
| 0.07990 |
| 0.07982 |
| 0.08052 |
| 0.08111 |
| 0.08158 |
| 0.08330 |
| 0.08272 |
| 0.08239 |
| 0.08257 |
| 0.08265 |
| 0.08160 |
| 0.08168 |
| 0.08187 |
| 0.08203 |
| 0.08145 |
| 0.08126 |
| 0.08134 |
| 0.08218 |
| 0.08287 |
| 0.08268 |
| 0.08265 |
| 0.08279 |
| 0.08263 |
| 0.08194 |
| 0.08159 |
| 0.08155 |
| 0.08158 |
| 0.08120 |
| 0.08159 |
| 0.08079 |
| 0.08088 |
| 0.07999 |
| 0.08060 |
| 0.08069 |
| 0.08081 |
| 0.08230 |
| 0.08123 |
| 0.08089 |
| 0.08138 |
| 0.08178 |
| 0.08004 |
| 0.08081 |
| 0.08140 |
| 0.08277 |
| 0.08270 |
| 0.08276 |
| 0.08286 |
| 0.08267 |
| 0.08244 |
| 0.08162 |
| 0.08039 |
| 0.07927 |
| 0.07892 |
| 0.07830 |
| 0.07878 |
| 0.07858 |
| 0.07965 |
| 0.07961 |
| 0.07811 |
| 0.07797 |
| 0.07854 |
| 0.07851 |
| 0.07945 |
| 0.08032 |
| 0.07904 |
| 0.07796 |
| 0.07912 |
| 0.07823 |
| 0.08055 |
| 0.08181 |
| 0.08258 |
| 0.08282 |
| 0.08215 |
| 0.08270 |
| 0.08254 |
| 0.08174 |
| 0.08065 |
| 0.08058 |
| 0.08074 |
| 0.07976 |
| 0.07956 |
| 0.07923 |
| 0.07847 |
| 0.07933 |
| 0.07955 |
| 0.08060 |
| 0.08101 |
| 0.07925 |
| 0.07893 |
| 0.07834 |
| 0.07869 |
| 0.07897 |
| 0.07909 |
| 0.07907 |
| 0.07966 |
| 0.07913 |
| 0.07833 |
| 0.07875 |
| 0.07973 |
| 0.07903 |
| 0.07738 |
| 0.07679 |
| 0.07650 |
| 0.07540 |
| 0.07548 |
| 0.07527 |
| 0.07565 |
| 0.07517 |
| 0.07688 |
| 0.07735 |
| 0.07626 |
| 0.07625 |
| 0.07486 |
| 0.07567 |
| 0.07645 |
| 0.07577 |
| 0.07698 |
| 0.07727 |
| 0.07832 |
| 0.07776 |
| 0.07690 |
| 0.07426 |
| 0.07380 |
| 0.07318 |
| 0.07340 |
| 0.07370 |
| 0.07344 |
| 0.07164 |
| 0.07292 |
| 0.07154 |
| 0.07078 |
| 0.07073 |
| 0.07396 |
| 0.07551 |
| 0.07564 |
| 0.07535 |
| 0.07565 |
| 0.07566 |
| 0.07529 |
| 0.07574 |
| 0.07619 |
| 0.07692 |
| 0.07704 |
| 0.07427 |
| 0.07349 |
| 0.07350 |
| 0.07470 |
| 0.07764 |
| 0.07568 |
| 0.07373 |
| 0.07498 |
| 0.07633 |
| 0.07694 |
| 0.07854 |
| 0.08090 |
| 0.08001 |
| 0.08230 |
| 0.08323 |
| 0.08400 |
| 0.08431 |
| 0.08718 |
| 0.08648 |
| 0.08635 |
| 0.08611 |
| 0.08578 |
| 0.08484 |
| 0.08550 |
| 0.08550 |
| 0.08548 |
| 0.08576 |
| 0.08661 |
| 0.08605 |
| 0.08656 |
| 0.08741 |
| 0.09027 |
| 0.09150 |
| 0.09202 |
| 0.09206 |
| 0.09190 |
| 0.09179 |
| 0.09151 |
| 0.09061 |
| 0.09087 |
| 0.09109 |
| 0.09204 |
| 0.09251 |
| 0.09264 |
| 0.09362 |
| 0.09341 |
| 0.09318 |
| 0.09380 |
| 0.09374 |
| 0.09332 |
| 0.09333 |
| 0.09301 |
| 0.09343 |
| 0.09288 |
| 0.09264 |
| 0.09353 |
| 0.09347 |
| 0.09359 |
| 0.09336 |
| 0.09229 |
| 0.09371 |
| 0.09305 |
| 0.09243 |
| 0.09272 |
| 0.09065 |
| 0.09082 |
| 0.09032 |
| 0.08967 |
| 0.08958 |
| 0.09070 |
| 0.09125 |
| 0.09104 |
| 0.09144 |
| 0.09120 |
| 0.09108 |
| 0.09062 |
| 0.09012 |
| 0.09046 |
| 0.09040 |
| 0.09096 |
| 0.09079 |
| 0.09070 |
| 0.09036 |
| 0.09034 |
| 0.08951 |
| 0.08836 |
| 0.08790 |
| 0.08603 |
| 0.08525 |
| 0.08488 |
| 0.08346 |
| 0.08323 |
| 0.08268 |
| 0.08340 |
| 0.08341 |
| 0.08346 |
| 0.08338 |
| 0.08318 |
| 0.08320 |
| 0.08294 |
| 0.08276 |
| 0.08284 |
| 0.08268 |
| 0.08223 |
| 0.08211 |
| 0.08252 |
| 0.08237 |
| 0.08176 |
| 0.08184 |
| 0.08191 |
| 0.08176 |
| 0.08103 |
| 0.08089 |
| 0.08039 |
| 0.08011 |
| 0.08008 |
| 0.07965 |
| 0.07949 |
| 0.07925 |
| 0.07900 |
| 0.07911 |
| 0.07889 |
| 0.07892 |
| 0.07897 |
| 0.07839 |
| 0.07869 |
| 0.07986 |
| 0.07984 |
| 0.07933 |
| 0.08014 |
| 0.08019 |
| 0.08031 |
| 0.07979 |
| 0.08075 |
| 0.08092 |
| 0.08191 |
| 0.08192 |
| 0.08182 |
| 0.08160 |
| 0.08214 |
| 0.08262 |
| 0.08230 |
| 0.08286 |
| 0.08273 |
| 0.08308 |
| 0.08267 |
| 0.08277 |
| 0.08312 |
| 0.08315 |
| 0.08335 |
| 0.08312 |
| 0.08312 |
| 0.08303 |
| 0.08153 |
| 0.08147 |
| 0.08162 |
| 0.07977 |
| 0.07933 |
| 0.08001 |
| 0.08032 |
| 0.08049 |
| 0.08014 |
| 0.08145 |
| 0.08141 |
| 0.08188 |
| 0.08209 |
| 0.08298 |
| 0.08366 |
| 0.08375 |
| 0.08392 |
| 0.08379 |
| 0.08370 |
| 0.08423 |
| 0.08447 |
| 0.08447 |
| 0.08470 |
| 0.08442 |
| 0.08437 |
| 0.08437 |
| 0.08437 |
| 0.08448 |
| 0.08431 |
| 0.08422 |
| 0.08426 |
| 0.08433 |
| 0.08445 |
| 0.08451 |
| 0.08450 |
| 0.08436 |
| 0.08413 |
| 0.08403 |
| 0.08413 |
| 0.08402 |
| 0.08405 |
| 0.08413 |
| 0.08445 |
| 0.08422 |
| 0.08424 |
| 0.08386 |
| 0.08412 |
| 0.08456 |
| 0.08408 |
| 0.08404 |
| 0.08416 |
| 0.08381 |
| 0.08463 |
| 0.08391 |
| 0.08376 |
| 0.08320 |
| 0.08429 |
| 0.08217 |
| 0.08165 |
| 0.08153 |
| 0.08144 |
| 0.08099 |
| 0.08055 |
| 0.08018 |
| 0.08024 |
| 0.08015 |
| 0.07997 |
| 0.08008 |
| 0.07963 |
| 0.07930 |
| 0.07930 |
| 0.07943 |
| 0.07921 |
| 0.07916 |
| 0.07932 |
| 0.07938 |
| 0.07970 |
| 0.08051 |
| 0.08021 |
| 0.07994 |
| 0.08005 |
| 0.08104 |
| 0.08153 |
| 0.08080 |
| 0.08109 |
| 0.08076 |
| 0.08164 |
| 0.08207 |
| 0.08317 |
| 0.08375 |
| 0.08398 |
| 0.08396 |
| 0.08323 |
| 0.08131 |
| 0.08123 |