История на дневни ставки INR /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 индийска рупия = 121.15968 DogeCoin
минимум на
1 индийска рупия = 0.01996 DogeCoin
Цена история на XDG / INR
Date | INR/XDG |
| 0.07428 |
| 0.07520 |
| 0.05911 |
| 0.05927 |
| 0.06617 |
| 0.08424 |
| 0.06877 |
| 0.06827 |
| 0.13727 |
| 0.13549 |
| 0.14693 |
| 0.15272 |
| 0.14684 |
| 0.14837 |
| 0.14884 |
| 0.14844 |
| 0.13090 |
| 0.12756 |
| 0.13295 |
| 0.13000 |
| 0.13562 |
| 0.15359 |
| 0.15005 |
| 0.15705 |
| 0.15928 |
| 0.17303 |
| 0.18515 |
| 0.19961 |
| 0.20355 |
| 0.19423 |
| 0.19839 |
| 0.19388 |
| 0.20015 |
| 0.19251 |
| 0.19081 |
| 0.19217 |
| 0.16191 |
| 0.16441 |
| 0.15726 |
| 0.16403 |
| 0.17672 |
| 0.18331 |
| 0.17756 |
| 0.18846 |
| 0.19605 |
| 0.19776 |
| 0.18218 |
| 0.16614 |
| 0.16557 |
| 0.16795 |
| 0.17005 |
| 0.15658 |
| 0.15509 |
| 0.13373 |
| 0.16648 |
| 0.16308 |
| 0.14917 |
| 0.13657 |
| 0.14839 |
| 0.13189 |
| 0.14189 |
| 0.13939 |
| 0.14417 |
| 0.15646 |
| 0.16744 |
| 0.15939 |
| 0.16750 |
| 0.13699 |
| 0.12278 |
| 0.13072 |
| 0.16899 |
| 0.14479 |
| 0.10455 |
| 0.09710 |
| 0.20223 |
| 0.20149 |
| 0.20204 |
| 0.20244 |
| 0.20164 |
| 0.21407 |
| 0.19712 |
| 0.20183 |
| 0.19706 |
| 0.18624 |
| 0.16307 |
| 0.17819 |
| 0.18521 |
| 0.19454 |
| 0.18935 |
| 0.19833 |
| 0.18659 |
| 0.17532 |
| 0.21417 |
| 0.22605 |
| 0.15766 |
| 0.14901 |
| 0.15200 |
| 0.14662 |
| 0.11889 |
| 0.10009 |
| 0.08249 |
| 0.10984 |
| 0.11630 |
| 0.11181 |
| 0.10355 |
| 0.09919 |
| 0.09161 |
| 0.08021 |
| 0.09417 |
| 0.09989 |
| 0.07976 |
| 0.09439 |
| 0.07934 |
| 0.06971 |
| 0.07937 |
| 0.08623 |
| 0.07616 |
| 0.06163 |
| 0.06214 |
| 0.05228 |
| 0.04804 |
| 0.04953 |
| 0.04999 |
| 0.05281 |
| 0.05846 |
| 0.05541 |
| 0.06723 |
| 0.06477 |
| 0.05712 |
| 0.04435 |
| 0.04843 |
| 0.04242 |
| 0.04188 |
| 0.05282 |
| 0.06650 |
| 0.06365 |
| 0.07618 |
| 0.06493 |
| 0.05766 |
| 0.05194 |
| 0.06332 |
| 0.04220 |
| 0.03847 |
| 0.04245 |
| 0.03848 |
| 0.02723 |
| 0.03043 |
| 0.03205 |
| 0.04999 |
| 0.03375 |
| 0.18844 |
| 0.23208 |
| 0.25465 |
| 0.24787 |
| 0.23868 |
| 0.27514 |
| 0.25793 |
| 0.23107 |
| 0.16974 |
| 0.37578 |
| 1.60955 |
| 1.49659 |
| 1.79917 |
| 1.41961 |
| 2.92762 |
| 2.82374 |
| 4.18669 |
| 4.07019 |
| 3.84711 |
| 3.96366 |
| 4.67924 |
| 5.03419 |
| 5.33127 |
| 5.07242 |
| 5.26601 |
| 5.10162 |
| 5.23951 |
| 5.03029 |
| 5.16687 |
| 4.87268 |
| 4.89027 |
| 4.21313 |
| 3.96339 |
| 3.69586 |
| 3.81119 |
| 3.89454 |
| 4.23939 |
| 4.12028 |
| 4.15359 |
| 5.34866 |
| 5.68115 |
| 5.32974 |
| 5.28450 |
| 5.14456 |
| 5.13597 |
| 5.18250 |
| 5.17752 |
| 5.39681 |
| 5.34935 |
| 5.53920 |
| 6.48526 |
| 6.75184 |
| 6.67550 |
| 7.31948 |
| 7.34657 |
| 8.35717 |
| 6.28674 |
| 5.78632 |
| 5.40878 |
| 5.25460 |
| 4.66557 |
| 5.75206 |
| 5.81987 |
| 5.89740 |
| 6.05966 |
| 5.71503 |
| 6.84729 |
| 6.76427 |
| 6.56063 |
| 6.35433 |
| 6.27922 |
| 6.05851 |
| 5.40982 |
| 5.19477 |
| 5.45105 |
| 5.32279 |
| 5.33339 |
| 5.53860 |
| 5.88091 |
| 5.88972 |
| 5.57354 |
| 5.71039 |
| 5.64634 |
| 5.39169 |
| 5.24958 |
| 5.02268 |
| 4.83858 |
| 4.49604 |
| 5.13964 |
| 4.83271 |
| 4.72921 |
| 4.09681 |
| 4.55653 |
| 4.34789 |
| 4.49112 |
| 4.66220 |
| 4.34773 |
| 4.59329 |
| 4.71907 |
| 5.11656 |
| 5.64857 |
| 5.78066 |
| 5.07267 |
| 5.17573 |
| 4.67477 |
| 5.84333 |
| 7.13345 |
| 6.99114 |
| 7.27891 |
| 7.10172 |
| 6.94515 |
| 6.59944 |
| 7.35062 |
| 7.36750 |
| 7.20896 |
| 6.69979 |
| 6.43839 |
| 6.20587 |
| 6.05891 |
| 5.60030 |
| 6.15245 |
| 6.66599 |
| 5.97071 |
| 6.62521 |
| 5.68508 |
| 4.51214 |
| 3.77986 |
| 3.52670 |
| 3.10591 |
| 2.60764 |
| 2.41906 |
| 2.30657 |
| 2.41749 |
| 2.20305 |
| 2.07990 |
| 2.72287 |
| 5.82119 |
| 5.87824 |
| 6.18119 |
| 5.21511 |
| 4.45871 |
| 4.23787 |
| 5.31605 |
| 5.51262 |
| 5.38794 |
| 5.94365 |
| 4.83335 |
| 4.67158 |
| 4.17782 |
| 4.52319 |
| 3.56451 |
| 3.28156 |
| 3.01929 |
| 2.72651 |
| 2.72174 |
| 3.34529 |
| 5.59889 |
| 5.55356 |
| 4.79450 |
| 4.46364 |
| 3.90873 |
| 2.39726 |
| 2.26593 |
| 2.86501 |
| 4.45934 |
| 2.20467 |
| 2.36747 |
| 1.47899 |
| 1.02103 |
| 1.86319 |
| 1.60290 |
| 2.41758 |
| 5.53796 |
| 6.60513 |
| 7.91251 |
| 11.04323 |
| 12.99368 |
| 15.16669 |
| 13.34883 |
| 15.19154 |
| 14.07965 |
| 20.16240 |
| 17.02671 |
| 10.75306 |
| 8.96036 |
| 8.61364 |
| 9.27946 |
| 8.99177 |
| 8.04238 |
| 8.91351 |
| 7.84727 |
| 10.59443 |
| 7.20277 |
| 5.89658 |
| 5.76913 |
| 4.73574 |
| 4.78132 |
| 4.00128 |
| 5.67856 |
| 4.44096 |
| 13.65180 |
| 10.52558 |
| 22.80082 |
| 30.02137 |
| 33.76473 |
| 39.79366 |
| 34.22083 |
| 62.92308 |
| 66.80376 |
| 61.08761 |
| 72.58742 |
| 73.68797 |
| 72.19865 |
| 72.15748 |
| 70.50980 |
| 71.44490 |
| 70.31786 |
| 72.11944 |
| 63.92115 |
| 66.30825 |
| 63.23310 |
| 67.56686 |
| 66.34188 |
| 68.03011 |
| 66.56538 |
| 66.18988 |
| 66.65006 |
| 62.44369 |
| 67.36574 |
| 67.92008 |
| 66.82974 |
| 65.70768 |
| 63.60004 |
| 65.72835 |
| 63.26336 |
| 66.14681 |
| 63.37806 |
| 65.94353 |
| 64.89808 |
| 61.76627 |
| 63.11100 |
| 66.38477 |
| 60.60871 |
| 58.61992 |
| 55.57688 |
| 51.89166 |
| 45.73859 |
| 55.27830 |
| 62.69149 |
| 63.00979 |
| 65.92703 |
| 64.71835 |
| 67.73835 |
| 66.50493 |
| 66.04439 |
| 66.83953 |
| 73.54420 |
| 68.36060 |
| 68.91351 |
| 71.66354 |
| 62.48382 |
| 67.61988 |
| 57.40689 |
| 50.83513 |
| 48.64510 |
| 51.87912 |
| 53.17507 |
| 76.46339 |
| 97.94081 |
| 89.91401 |
| 103.85236 |
| 104.29950 |
| 104.57497 |
| 104.32201 |
| 117.83444 |
| 114.37425 |
| 118.15100 |
| 121.15968 |