История на дневни ставки IRR /MTL тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 ирански риал = 0.000042449 малтийска лира
минимум на
1 ирански риал = 0.000005751 малтийска лира
Date | IRR/MTL |
---|---|
0.000009431 | |
0.000009473 | |
0.000009526 | |
0.000009576 | |
0.000009603 | |
0.000009393 | |
0.000009512 | |
0.000009421 | |
0.000009393 | |
0.000009343 | |
0.000009410 | |
0.000009414 | |
0.000009462 | |
0.000009482 | |
0.000009508 | |
0.000009423 | |
0.000009385 | |
0.000009321 | |
0.000009327 | |
0.000009238 | |
0.000009216 | |
0.000009297 | |
0.000009436 | |
0.000009373 | |
0.000009271 | |
0.000009278 | |
0.000009489 | |
0.000009484 | |
0.000009570 | |
0.000009522 | |
0.000009627 | |
0.000009608 | |
0.000009696 | |
0.000009596 | |
0.000009500 | |
0.000009454 | |
0.000009416 | |
0.000009386 | |
0.000009324 | |
0.000009304 | |
0.000009221 | |
0.000009229 | |
0.000009179 | |
0.000009093 | |
0.000009230 | |
0.000009306 | |
0.000009314 | |
0.000009291 | |
0.000009441 | |
0.000009469 | |
0.000009479 | |
0.000009393 | |
0.000009345 | |
0.000009240 | |
0.000009257 | |
0.000009184 | |
0.000009301 | |
0.000009470 | |
0.000009503 | |
0.000009566 | |
0.000009652 | |
0.000009463 | |
0.000009476 | |
0.000009376 | |
0.000009424 | |
0.000009521 | |
0.000009546 | |
0.000009608 | |
0.000009664 | |
0.000009771 | |
0.000009848 | |
0.000009761 | |
0.000009777 | |
0.000009905 | |
0.000009811 | |
0.000010119 | |
0.000010242 | |
0.000010268 | |
0.000010298 | |
0.000010450 | |
0.000010333 | |
0.000010537 | |
0.000010130 | |
0.000010019 | |
0.000010200 | |
0.000010138 | |
0.000010200 | |
0.000009986 | |
0.000009952 | |
0.000009878 | |
0.000009916 | |
0.000009990 | |
0.000010090 | |
0.000009716 | |
0.000009581 | |
0.000009636 | |
0.000009756 | |
0.000009505 | |
0.000009399 | |
0.000009494 | |
0.000009699 | |
0.000009608 | |
0.000009668 | |
0.000009462 | |
0.000009212 | |
0.000009274 | |
0.000009354 | |
0.000009067 | |
0.000008985 | |
0.000008987 | |
0.000008881 | |
0.000009049 | |
0.000008973 | |
0.000008905 | |
0.000008963 | |
0.000008990 | |
0.000008963 | |
0.000009010 | |
0.000009004 | |
0.000009000 | |
0.000008997 | |
0.000009039 | |
0.000008939 | |
0.000008769 | |
0.000008761 | |
0.000008752 | |
0.000008760 | |
0.000008807 | |
0.000008757 | |
0.000008701 | |
0.000008673 | |
0.000008619 | |
0.000008568 | |
0.000008618 | |
0.000008665 | |
0.000008647 | |
0.000008677 | |
0.000008578 | |
0.000008627 | |
0.000008637 | |
0.000008590 | |
0.000008593 | |
0.000008547 | |
0.000008559 | |
0.000008411 | |
0.000008364 | |
0.000008335 | |
0.000008347 | |
0.000008386 | |
0.000008398 | |
0.000008455 | |
0.000008441 | |
0.000008466 | |
0.000008559 | |
0.000008628 | |
0.000008664 | |
0.000008545 | |
0.000008603 | |
0.000008462 | |
0.000008382 | |
0.000008404 | |
0.000008461 | |
0.000008449 | |
0.000008397 | |
0.000008442 | |
0.000008385 | |
0.000008321 | |
0.000008343 | |
0.000008332 | |
0.000008393 | |
0.000008420 | |
0.000008541 | |
0.000008610 | |
0.000008589 | |
0.000008623 | |
0.000008758 | |
0.000008634 | |
0.000008664 | |
0.000008631 | |
0.000008649 | |
0.000008731 | |
0.000008668 | |
0.000008591 | |
0.000008627 | |
0.000008542 | |
0.000008645 | |
0.000008586 | |
0.000008688 | |
0.000008670 | |
0.000008663 | |
0.000008900 | |
0.000008987 | |
0.000009001 | |
0.000009056 | |
0.000009041 | |
0.000008992 | |
0.000009020 | |
0.000009165 | |
0.000009353 | |
0.000009342 | |
0.000009432 | |
0.000009351 | |
0.000009419 | |
0.000009384 | |
0.000009337 | |
0.000009442 | |
0.000009245 | |
0.000009472 | |
0.000009133 | |
0.000008944 | |
0.000009149 | |
0.000009398 | |
0.000009407 | |
0.000009345 | |
0.000009216 | |
0.000009253 | |
0.000009188 | |
0.000009157 | |
0.000009108 | |
0.000009102 | |
0.000009192 | |
0.000009156 | |
0.000009216 | |
0.000009205 | |
0.000009260 | |
0.000009208 | |
0.000009240 | |
0.000009162 | |
0.000009186 | |
0.000009143 | |
0.000009247 | |
0.000009292 | |
0.000009354 | |
0.000009274 | |
0.000009266 | |
0.000009229 | |
0.000009300 | |
0.000009184 | |
0.000009201 | |
0.000009091 | |
0.000009069 | |
0.000009151 | |
0.000009100 | |
0.000009055 | |
0.000009091 | |
0.000009033 | |
0.000008944 | |
0.000009084 | |
0.000009008 | |
0.000009066 | |
0.000008978 | |
0.000009130 | |
0.000009077 | |
0.000009103 | |
0.000009116 | |
0.000009056 | |
0.000009019 | |
0.000009058 | |
0.000009099 | |
0.000009011 | |
0.000008994 | |
0.000009056 | |
0.000008994 | |
0.000008971 | |
0.000009014 | |
0.000009040 | |
0.000008916 | |
0.000008921 | |
0.000008969 | |
0.000008771 | |
0.000008767 | |
0.000008873 | |
0.000008943 | |
0.000008983 | |
0.000008895 | |
0.000008897 | |
0.000008913 | |
0.000008818 | |
0.000008999 | |
0.000008856 | |
0.000008879 | |
0.000008811 | |
0.000008721 | |
0.000008789 | |
0.000008591 | |
0.000008462 | |
0.000008523 | |
0.000008579 | |
0.000008563 | |
0.000008512 | |
0.000008655 | |
0.000008723 | |
0.000008466 | |
0.000008368 | |
0.000008423 | |
0.000008469 | |
0.000008507 | |
0.000008650 | |
0.000008627 | |
0.000008704 | |
0.000008634 | |
0.000008698 | |
0.000008765 | |
0.000008658 | |
0.000008563 | |
0.000009606 | |
0.000009487 | |
0.000009388 | |
0.000009256 | |
0.000009256 | |
0.000009288 | |
0.000009173 | |
0.000009262 | |
0.000009280 | |
0.000009369 | |
0.000009327 | |
0.000009435 | |
0.000009394 | |
0.000009411 | |
0.000009716 | |
0.000009725 | |
0.000010019 | |
0.000010032 | |
0.000010179 | |
0.000010333 | |
0.000010369 | |
0.000010396 | |
0.000010373 | |
0.000010537 | |
0.000010600 | |
0.000010658 | |
0.000010804 | |
0.000010875 | |
0.000010924 | |
0.000010840 | |
0.000010772 | |
0.000010795 | |
0.000010870 | |
0.000010906 | |
0.000011071 | |
0.000011094 | |
0.000011113 | |
0.000011104 | |
0.000011291 | |
0.000011470 | |
0.000011567 | |
0.000011621 | |
0.000011823 | |
0.000011868 | |
0.000011809 | |
0.000011750 | |
0.000011885 | |
0.000011771 | |
0.000012040 | |
0.000012100 | |
0.000012119 | |
0.000012168 | |
0.000012429 | |
0.000012495 | |
0.000012403 | |
0.000012185 | |
0.000012322 | |
0.000012426 | |
0.000012512 | |
0.000012505 | |
0.000012478 | |
0.000012505 | |
0.000012331 | |
0.000012395 | |
0.000012308 | |
0.000012501 | |
0.000012516 | |
0.000012657 | |
0.000012693 | |
0.000012773 | |
0.000012511 | |
0.000012409 | |
0.000012593 | |
0.000012591 | |
0.000012476 | |
0.000012199 | |
0.000012303 | |
0.000012472 | |
0.000012973 | |
0.000012816 | |
0.000012728 | |
0.000012678 | |
0.000012757 | |
0.000012689 | |
0.000012798 | |
0.000012739 | |
0.000012609 | |
0.000012762 | |
0.000012876 | |
0.000012780 | |
0.000012979 | |
0.000012886 | |
0.000012687 | |
0.000012682 | |
0.000012722 | |
0.000012417 | |
0.000012469 | |
0.000012528 | |
0.000012648 | |
0.000012609 | |
0.000012495 | |
0.000012403 | |
0.000012397 | |
0.000012593 | |
0.000012576 | |
0.000012460 | |
0.000012437 | |
0.000012721 | |
0.000012586 | |
0.000012803 | |
0.000012967 | |
0.000012955 | |
0.000012801 | |
0.000012623 | |
0.000012721 | |
0.000013111 | |
0.000013223 | |
0.000013028 | |
0.000013080 | |
0.000013119 | |
0.000013050 | |
0.000013183 | |
0.000013046 | |
0.000013150 | |
0.000013513 | |
0.000013433 | |
0.000013325 | |
0.000013327 | |
0.000013009 | |
0.000012959 | |
0.000012647 | |
0.000012615 | |
0.000012802 | |
0.000012749 | |
0.000012806 | |
0.000012664 | |
0.000012824 | |
0.000012776 | |
0.000012390 | |
0.000013026 | |
0.000013104 | |
0.000013228 | |
0.000013089 | |
0.000013411 | |
0.000013238 | |
0.000013202 | |
0.000013063 | |
0.000012984 | |
0.000013098 | |
0.000013131 | |
0.000013646 | |
0.000013735 | |
0.000013383 | |
0.000013595 | |
0.000013625 | |
0.000013976 | |
0.000014183 | |
0.000014438 | |
0.000013997 | |
0.000014150 | |
0.000014047 | |
0.000014563 | |
0.000014229 | |
0.000013852 | |
0.000013718 | |
0.000013720 | |
0.000013769 | |
0.000013762 | |
0.000013972 | |
0.000013559 | |
0.000013325 | |
0.000013241 | |
0.000013032 | |
0.000013041 | |
0.000012845 | |
0.000012981 | |
0.000012844 | |
0.000012903 | |
0.000012909 | |
0.000012949 | |
0.000012887 | |
0.000012687 | |
0.000012588 | |
0.000012653 | |
0.000012735 | |
0.000012703 | |
0.000012563 | |
0.000012481 | |
0.000012524 | |
0.000012309 | |
0.000012333 | |
0.000012190 | |
0.000012193 | |
0.000012194 | |
0.000012290 | |
0.000012266 | |
0.000012231 | |
0.000012273 | |
0.000012245 | |
0.000012342 | |
0.000012371 | |
0.000012356 | |
0.000012354 | |
0.000012328 | |
0.000012280 | |
0.000012242 | |
0.000012141 | |
0.000012238 | |
0.000012292 | |
0.000012273 | |
0.000012348 | |
0.000012337 | |
0.000012407 | |
0.000012361 | |
0.000012421 | |
0.000012564 | |
0.000012581 | |
0.000012608 | |
0.000012667 | |
0.000012783 | |
0.000012661 | |
0.000012770 | |
0.000012680 | |
0.000012714 | |
0.000012566 | |
0.000012653 | |
0.000012592 | |
0.000012608 | |
0.000012795 | |
0.000012801 | |
0.000012811 | |
0.000012818 | |
0.000012710 | |
0.000012542 | |
0.000012650 | |
0.000012762 | |
0.000012704 | |
0.000012814 | |
0.000012826 | |
0.000012950 | |
0.000013089 | |
0.000013099 | |
0.000012954 | |
0.000012972 | |
0.000013013 | |
0.000013075 | |
0.000026446 | |
0.000026624 | |
0.000026821 | |
0.000027155 | |
0.000026784 | |
0.000026581 | |
0.000026205 | |
0.000026387 | |
0.000026812 | |
0.000027015 | |
0.000027143 | |
0.000026930 | |
0.000026700 | |
0.000026721 | |
0.000026755 | |
0.000026800 | |
0.000026875 | |
0.000027254 | |
0.000031475 | |
0.000031934 | |
0.000031980 | |
0.000031269 | |
0.000031379 | |
0.000030937 | |
0.000031381 | |
0.000031605 | |
0.000031803 | |
0.000031943 | |
0.000032533 | |
0.000032430 | |
0.000032668 | |
0.000032388 | |
0.000032713 | |
0.000033237 | |
0.000033522 | |
0.000033821 | |
0.000033872 | |
0.000034282 | |
0.000033989 | |
0.000033562 | |
0.000033839 | |
0.000033519 | |
0.000033577 | |
0.000033964 | |
0.000033984 | |
0.000034390 | |
0.000034522 | |
0.000034736 | |
0.000034388 | |
0.000034489 | |
0.000034461 | |
0.000034250 | |
0.000034087 | |
0.000033997 | |
0.000034179 | |
0.000034294 | |
0.000034743 | |
0.000034861 | |
0.000034946 | |
0.000035245 | |
0.000035478 | |
0.000035303 | |
0.000035332 | |
0.000035844 | |
0.000035970 | |
0.000035944 | |
0.000035900 | |
0.000036000 | |
0.000035722 | |
0.000035539 | |
0.000035081 | |
0.000035025 | |
0.000035625 | |
0.000036331 | |
0.000036351 | |
0.000036548 | |
0.000036587 | |
0.000037096 | |
0.000037180 | |
0.000037068 | |
0.000036598 | |
0.000036545 | |
0.000036762 | |
0.000036778 | |
0.000036366 | |
0.000036527 | |
0.000036250 | |
0.000036782 | |
0.000036418 | |
0.000036777 | |
0.000037023 | |
0.000037180 | |
0.000036776 | |
0.000036589 | |
0.000037210 | |
0.000037178 | |
0.000037104 | |
0.000036366 | |
0.000036811 | |
0.000036480 | |
0.000036595 | |
0.000037057 | |
0.000037924 | |
0.000038841 | |
0.000038753 | |
0.000039144 | |
0.000038632 | |
0.000039347 | |
0.000039142 | |
0.000039663 | |
0.000039400 | |
0.000039537 | |
0.000039328 | |
0.000038940 | |
0.000038323 | |
0.000038926 | |
0.000039085 | |
0.000039873 | |
0.000039392 | |
0.000039572 | |
0.000040142 | |
0.000040020 | |
0.000040321 | |
0.000040460 | |
0.000040133 | |
0.000039451 | |
0.000039587 | |
0.000039458 | |
0.000039370 | |
0.000039915 | |
0.000039289 | |
0.000039159 | |
0.000038768 | |
0.000038021 | |
0.000038932 | |
0.000038997 | |
0.000038592 | |
0.000038592 | |
0.000039105 | |
0.000039591 | |
0.000039561 | |
0.000039570 | |
0.000040090 | |
0.000039291 | |
0.000039332 | |
0.000039632 | |
0.000039004 | |
0.000038357 | |
0.000038156 | |
0.000038038 | |
0.000037521 | |
0.000037474 | |
0.000037156 | |
0.000037072 | |
0.000037225 | |
0.000037591 | |
0.000036744 | |
0.000036279 | |
0.000036760 | |
0.000036588 | |
0.000037115 | |
0.000037368 | |
0.000037799 | |
0.000037184 | |
0.000037281 | |
0.000037128 | |
0.000037110 | |
0.000036246 | |
0.000035860 | |
0.000036419 | |
0.000036510 | |
0.000036488 | |
0.000036842 | |
0.000037453 | |
0.000037732 | |
0.000037916 | |
0.000038465 | |
0.000038484 | |
0.000039286 | |
0.000039572 | |
0.000039940 | |
0.000039899 | |
0.000040308 | |
0.000040211 | |
0.000040659 | |
0.000040777 | |
0.000040311 | |
0.000039929 | |
0.000040780 | |
0.000040961 | |
0.000040355 | |
0.000040761 | |
0.000040754 | |
0.000040363 | |
0.000040811 | |
0.000040904 | |
0.000040841 | |
0.000041009 | |
0.000041044 | |
0.000041780 | |
0.000041713 | |
0.000041856 | |
0.000042038 | |
0.000041199 | |
0.000041401 | |
0.000041530 | |
0.000041245 |