История на дневни ставки ITL /PYG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 италианска лира = 4.4210 парагвайско гуарани
минимум на
1 италианска лира = 2.9585 парагвайско гуарани
Цена история на PYG / ITL
Date | ITL/PYG |
| 4.1193 |
| 4.0810 |
| 4.0628 |
| 4.1205 |
| 4.0982 |
| 4.1130 |
| 4.1062 |
| 4.1145 |
| 4.0848 |
| 4.0770 |
| 4.0591 |
| 4.0519 |
| 4.0350 |
| 4.0787 |
| 4.1002 |
| 4.1036 |
| 4.1004 |
| 4.1639 |
| 4.2005 |
| 4.1223 |
| 4.0909 |
| 4.1548 |
| 4.2198 |
| 4.1980 |
| 4.1120 |
| 4.1369 |
| 4.0813 |
| 4.0925 |
| 4.0162 |
| 3.9934 |
| 3.9523 |
| 3.9877 |
| 4.0149 |
| 4.0256 |
| 4.0555 |
| 4.0691 |
| 4.0924 |
| 4.0952 |
| 4.1280 |
| 4.1331 |
| 4.1525 |
| 4.2218 |
| 4.1387 |
| 4.0877 |
| 4.0902 |
| 4.0897 |
| 4.0275 |
| 3.9841 |
| 3.9883 |
| 4.0432 |
| 4.0494 |
| 4.0614 |
| 4.0972 |
| 4.0738 |
| 4.0267 |
| 3.9923 |
| 3.9768 |
| 3.9931 |
| 4.0271 |
| 4.0363 |
| 4.0575 |
| 4.1407 |
| 4.1792 |
| 4.1407 |
| 4.0605 |
| 4.0608 |
| 4.0138 |
| 3.9724 |
| 3.8540 |
| 3.9000 |
| 3.8644 |
| 3.7929 |
| 3.7523 |
| 3.7485 |
| 3.7195 |
| 3.6769 |
| 3.6336 |
| 3.5693 |
| 3.5970 |
| 3.4791 |
| 3.6108 |
| 3.6191 |
| 3.5525 |
| 3.5552 |
| 3.5309 |
| 3.6123 |
| 3.6080 |
| 3.6483 |
| 3.6360 |
| 3.5959 |
| 3.5708 |
| 3.6881 |
| 3.7543 |
| 3.7265 |
| 3.6892 |
| 3.7728 |
| 3.8160 |
| 3.7705 |
| 3.7102 |
| 3.7331 |
| 3.7028 |
| 3.7811 |
| 3.9611 |
| 3.9335 |
| 3.9137 |
| 4.0785 |
| 4.0500 |
| 4.0589 |
| 4.1316 |
| 4.1118 |
| 4.0943 |
| 4.0998 |
| 4.0645 |
| 4.0126 |
| 3.9789 |
| 3.9546 |
| 3.9772 |
| 3.9617 |
| 3.9815 |
| 3.9744 |
| 4.0312 |
| 4.1212 |
| 4.1346 |
| 4.1412 |
| 4.1420 |
| 4.1157 |
| 4.1438 |
| 4.1568 |
| 4.1713 |
| 4.2120 |
| 4.2430 |
| 4.2227 |
| 4.2073 |
| 4.2131 |
| 4.2024 |
| 4.2413 |
| 4.2115 |
| 4.1529 |
| 4.1645 |
| 4.1585 |
| 4.1793 |
| 4.1583 |
| 4.2123 |
| 4.2561 |
| 4.2785 |
| 4.2581 |
| 4.1991 |
| 4.2504 |
| 4.0980 |
| 4.0565 |
| 4.0156 |
| 3.8439 |
| 3.9182 |
| 3.9191 |
| 4.0281 |
| 4.0721 |
| 4.1172 |
| 4.1440 |
| 4.2049 |
| 4.2668 |
| 4.3233 |
| 4.3478 |
| 4.2776 |
| 4.3212 |
| 4.3749 |
| 4.2743 |
| 4.3854 |
| 4.3934 |
| 4.4065 |
| 4.3470 |
| 4.3041 |
| 4.3049 |
| 4.2970 |
| 4.2239 |
| 4.2933 |
| 4.2703 |
| 4.2744 |
| 4.2532 |
| 4.2032 |
| 4.2406 |
| 4.2638 |
| 4.2690 |
| 4.2938 |
| 4.2420 |
| 4.2620 |
| 4.1982 |
| 4.2010 |
| 4.2153 |
| 4.0908 |
| 4.0229 |
| 3.9829 |
| 3.9382 |
| 3.9273 |
| 3.9163 |
| 3.8880 |
| 3.8164 |
| 3.7303 |
| 3.7041 |
| 3.6557 |
| 3.6661 |
| 3.6680 |
| 3.6378 |
| 3.6224 |
| 3.6476 |
| 3.7324 |
| 3.6627 |
| 3.7826 |
| 3.8490 |
| 3.7472 |
| 3.6645 |
| 3.6491 |
| 3.6669 |
| 3.7308 |
| 3.7075 |
| 3.7390 |
| 3.7386 |
| 3.7508 |
| 3.7452 |
| 3.6932 |
| 3.7076 |
| 3.6787 |
| 3.6936 |
| 3.6763 |
| 3.6820 |
| 3.6764 |
| 3.7021 |
| 3.7132 |
| 3.7217 |
| 3.6526 |
| 3.6257 |
| 3.6027 |
| 3.6295 |
| 3.5996 |
| 3.5756 |
| 3.5387 |
| 3.5645 |
| 3.5013 |
| 3.5102 |
| 3.4990 |
| 3.4516 |
| 3.4590 |
| 3.4955 |
| 3.5590 |
| 3.6234 |
| 3.6487 |
| 3.6369 |
| 3.6649 |
| 3.6411 |
| 3.6381 |
| 3.6226 |
| 3.7090 |
| 3.6556 |
| 3.6237 |
| 3.6324 |
| 3.6238 |
| 3.5989 |
| 3.5804 |
| 3.5939 |
| 3.5949 |
| 3.5447 |
| 3.5586 |
| 3.5783 |
| 3.5353 |
| 3.5168 |
| 3.5532 |
| 3.5667 |
| 3.5737 |
| 3.5667 |
| 3.5683 |
| 3.5413 |
| 3.4888 |
| 3.4660 |
| 3.4680 |
| 3.4801 |
| 3.4731 |
| 3.4959 |
| 3.4293 |
| 3.5204 |
| 3.5351 |
| 3.5417 |
| 3.5661 |
| 3.5050 |
| 3.5232 |
| 3.5637 |
| 3.5253 |
| 3.4927 |
| 3.4999 |
| 3.4995 |
| 3.4204 |
| 3.3873 |
| 3.4276 |
| 3.4664 |
| 3.4659 |
| 3.4551 |
| 3.4670 |
| 3.4305 |
| 3.4470 |
| 3.4191 |
| 3.4606 |
| 3.4613 |
| 3.4287 |
| 3.4577 |
| 3.4525 |
| 3.4426 |
| 3.4685 |
| 3.4890 |
| 3.5440 |
| 3.5118 |
| 3.5258 |
| 3.5826 |
| 3.5164 |
| 3.4818 |
| 3.5491 |
| 3.6175 |
| 3.5499 |
| 3.6185 |
| 3.5948 |
| 3.5803 |
| 3.5897 |
| 3.5124 |
| 3.4599 |
| 3.4733 |
| 3.4565 |
| 3.4548 |
| 3.4875 |
| 3.5073 |
| 3.4531 |
| 3.4244 |
| 3.4458 |
| 3.4587 |
| 3.4456 |
| 3.4482 |
| 3.4913 |
| 3.5147 |
| 3.5209 |
| 3.4974 |
| 3.5058 |
| 3.3870 |
| 3.3993 |
| 3.3910 |
| 3.3313 |
| 3.3423 |
| 3.2891 |
| 3.2605 |
| 3.2803 |
| 3.2072 |
| 3.2607 |
| 3.2349 |
| 3.2506 |
| 3.2676 |
| 3.2934 |
| 3.2001 |
| 3.1762 |
| 3.1482 |
| 3.1084 |
| 3.0471 |
| 2.9941 |
| 3.1601 |
| 3.1759 |
| 3.0702 |
| 2.9968 |
| 2.9613 |
| 3.0369 |
| 3.1187 |
| 3.1578 |
| 3.1896 |
| 3.2123 |
| 3.1820 |
| 3.1529 |
| 3.1881 |
| 3.1270 |
| 3.1269 |
| 3.1257 |
| 3.1967 |
| 3.2470 |
| 3.1903 |
| 3.1982 |
| 3.2036 |
| 3.2827 |
| 3.2503 |
| 3.1923 |
| 3.2006 |
| 3.2048 |
| 3.2284 |
| 3.2555 |
| 3.2164 |
| 3.2345 |
| 3.2167 |
| 3.1946 |
| 3.2242 |
| 3.2086 |
| 3.1737 |
| 3.1891 |
| 3.1686 |
| 3.1948 |
| 3.1846 |
| 3.2401 |
| 3.1982 |
| 3.2847 |
| 3.3038 |
| 3.3064 |
| 3.2738 |
| 3.2584 |
| 3.2918 |
| 3.2965 |
| 3.2773 |
| 3.2182 |
| 3.2456 |
| 3.3052 |
| 3.3161 |
| 3.2735 |
| 3.3213 |
| 3.2855 |
| 3.2230 |
| 3.2509 |
| 3.3250 |
| 3.3768 |
| 3.3911 |
| 3.3397 |
| 3.3238 |
| 3.3340 |
| 3.2965 |
| 3.2568 |
| 3.3007 |
| 3.2699 |
| 3.2801 |
| 3.2239 |
| 3.0967 |
| 3.0998 |
| 3.1231 |