История на дневни ставки ITL /SYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 италианска лира = 1.4863 сирийска лира
минимум на
1 италианска лира = 0.1126 сирийска лира
Цена история на SYP / ITL
Date | ITL/SYP |
| 1.3976 |
| 1.3903 |
| 1.3826 |
| 1.3787 |
| 1.4095 |
| 1.3932 |
| 1.4062 |
| 1.4109 |
| 1.4184 |
| 1.4085 |
| 1.4079 |
| 1.3983 |
| 1.3978 |
| 1.3938 |
| 1.4059 |
| 1.4116 |
| 1.4202 |
| 1.4209 |
| 1.4321 |
| 1.4298 |
| 1.4174 |
| 1.3969 |
| 1.4063 |
| 1.4222 |
| 1.4202 |
| 1.3886 |
| 1.3910 |
| 1.3773 |
| 1.3846 |
| 1.3695 |
| 1.3727 |
| 1.3599 |
| 1.3744 |
| 1.3874 |
| 1.3946 |
| 1.4003 |
| 1.4048 |
| 1.4141 |
| 1.4154 |
| 1.4277 |
| 1.4270 |
| 1.4356 |
| 1.4584 |
| 1.4281 |
| 1.4161 |
| 1.4157 |
| 1.4175 |
| 1.3966 |
| 1.3899 |
| 1.3893 |
| 1.4028 |
| 1.4110 |
| 1.4270 |
| 1.4235 |
| 1.4348 |
| 1.4176 |
| 1.3915 |
| 1.3867 |
| 1.3767 |
| 1.3862 |
| 1.3925 |
| 1.3922 |
| 1.4079 |
| 1.4107 |
| 1.4053 |
| 1.3927 |
| 1.3854 |
| 1.3807 |
| 1.3771 |
| 1.3680 |
| 1.3620 |
| 1.3422 |
| 1.3296 |
| 1.3391 |
| 1.2999 |
| 1.2828 |
| 1.2826 |
| 1.2774 |
| 1.2602 |
| 1.2760 |
| 1.2483 |
| 1.3015 |
| 1.3144 |
| 1.2912 |
| 1.2990 |
| 1.2896 |
| 1.3188 |
| 1.3234 |
| 1.3317 |
| 1.3266 |
| 1.3168 |
| 1.3036 |
| 1.3538 |
| 1.3729 |
| 1.3650 |
| 1.3515 |
| 1.3871 |
| 1.3979 |
| 1.3864 |
| 1.3546 |
| 1.3707 |
| 1.3637 |
| 1.3901 |
| 1.4293 |
| 1.4197 |
| 1.4097 |
| 1.4549 |
| 1.4672 |
| 1.4668 |
| 1.4844 |
| 1.4568 |
| 1.4690 |
| 1.4803 |
| 1.4699 |
| 1.4665 |
| 1.4701 |
| 1.4633 |
| 1.4644 |
| 1.4642 |
| 1.4654 |
| 1.4587 |
| 0.7381 |
| 0.7523 |
| 0.7531 |
| 0.7537 |
| 0.7540 |
| 0.7503 |
| 0.7545 |
| 0.7595 |
| 0.7616 |
| 0.7672 |
| 0.7713 |
| 0.7662 |
| 0.7629 |
| 0.7650 |
| 0.7624 |
| 0.7711 |
| 0.7665 |
| 0.7658 |
| 0.7708 |
| 0.7708 |
| 0.7748 |
| 0.7738 |
| 0.7875 |
| 0.7918 |
| 0.7945 |
| 0.7934 |
| 0.7896 |
| 0.7885 |
| 0.7832 |
| 0.7846 |
| 0.7821 |
| 0.7737 |
| 0.7676 |
| 0.7644 |
| 0.4688 |
| 0.3138 |
| 0.3191 |
| 0.3221 |
| 0.3213 |
| 0.3192 |
| 0.3196 |
| 0.3216 |
| 0.3199 |
| 0.3221 |
| 0.3245 |
| 0.3237 |
| 0.3241 |
| 0.3218 |
| 0.3208 |
| 0.3162 |
| 0.3137 |
| 0.3142 |
| 0.3131 |
| 0.3082 |
| 0.3126 |
| 0.3115 |
| 0.3125 |
| 0.3116 |
| 0.3088 |
| 0.3109 |
| 0.3133 |
| 0.3120 |
| 0.3154 |
| 0.3115 |
| 0.3140 |
| 0.3102 |
| 0.3113 |
| 0.3113 |
| 0.3037 |
| 0.3006 |
| 0.2997 |
| 0.2981 |
| 0.2988 |
| 0.3005 |
| 0.2994 |
| 0.2948 |
| 0.2889 |
| 0.2892 |
| 0.2865 |
| 0.2890 |
| 0.2868 |
| 0.2879 |
| 0.2893 |
| 0.2869 |
| 0.2930 |
| 0.2860 |
| 0.2970 |
| 0.3035 |
| 0.2964 |
| 0.2886 |
| 0.2883 |
| 0.2902 |
| 0.2942 |
| 0.2931 |
| 0.2952 |
| 0.2962 |
| 0.2978 |
| 0.2979 |
| 0.2950 |
| 0.2962 |
| 0.2943 |
| 0.2946 |
| 0.2929 |
| 0.2945 |
| 0.2935 |
| 0.2960 |
| 0.2952 |
| 0.2965 |
| 0.2933 |
| 0.2909 |
| 0.2910 |
| 0.2923 |
| 0.2924 |
| 0.2939 |
| 0.2917 |
| 0.2958 |
| 0.2944 |
| 0.2986 |
| 0.2989 |
| 0.2965 |
| 0.2980 |
| 0.2995 |
| 0.2997 |
| 0.3007 |
| 0.3032 |
| 0.2985 |
| 0.3010 |
| 0.2991 |
| 0.2977 |
| 0.2970 |
| 0.2987 |
| 0.2979 |
| 0.2975 |
| 0.2994 |
| 0.3007 |
| 0.2994 |
| 0.2980 |
| 0.3010 |
| 0.3015 |
| 0.2995 |
| 0.3015 |
| 0.3023 |
| 0.3009 |
| 0.3000 |
| 0.3041 |
| 0.3040 |
| 0.3024 |
| 0.3052 |
| 0.3053 |
| 0.3059 |
| 0.3032 |
| 0.3019 |
| 0.3021 |
| 0.3020 |
| 0.3014 |
| 0.3047 |
| 0.2986 |
| 0.3034 |
| 0.3026 |
| 0.3049 |
| 0.3081 |
| 0.3057 |
| 0.3079 |
| 0.3126 |
| 0.3104 |
| 0.3084 |
| 0.3089 |
| 0.3108 |
| 0.3056 |
| 0.3032 |
| 0.3074 |
| 0.3114 |
| 0.3110 |
| 0.3114 |
| 0.3127 |
| 0.3096 |
| 0.3112 |
| 0.3093 |
| 0.3131 |
| 0.3112 |
| 0.3092 |
| 0.3136 |
| 0.3173 |
| 0.3174 |
| 0.3213 |
| 0.3247 |
| 0.3294 |
| 0.3277 |
| 0.3270 |
| 0.3313 |
| 0.3281 |
| 0.3282 |
| 0.3276 |
| 0.3298 |
| 0.3272 |
| 0.3289 |
| 0.3293 |
| 0.3260 |
| 0.3263 |
| 0.3184 |
| 0.3195 |
| 0.3157 |
| 0.3134 |
| 0.3132 |
| 0.3157 |
| 0.3166 |
| 0.3122 |
| 0.3103 |
| 0.3126 |
| 0.3138 |
| 0.3123 |
| 0.3120 |
| 0.3153 |
| 0.3181 |
| 0.3181 |
| 0.3163 |
| 0.3182 |
| 0.3142 |
| 0.3132 |
| 0.1309 |
| 0.1311 |
| 0.1288 |
| 0.1270 |
| 0.1262 |
| 0.1259 |
| 0.1238 |
| 0.1234 |
| 0.1240 |
| 0.1246 |
| 0.1232 |
| 0.1244 |
| 0.2921 |
| 0.2907 |
| 0.2902 |
| 0.2891 |
| 0.2830 |
| 0.2818 |
| 0.2837 |
| 0.2889 |
| 0.2856 |
| 0.2833 |
| 0.2814 |
| 0.2816 |
| 0.2823 |
| 0.2818 |
| 0.2859 |
| 0.2845 |
| 0.2865 |
| 0.2820 |
| 0.2816 |
| 0.2783 |
| 0.2782 |
| 0.2767 |
| 0.2830 |
| 0.2863 |
| 0.2823 |
| 0.2827 |
| 0.2858 |
| 0.2944 |
| 0.2930 |
| 0.2904 |
| 0.2938 |
| 0.2974 |
| 0.1235 |
| 0.1241 |
| 0.1235 |
| 0.1242 |
| 0.1239 |
| 0.1239 |
| 0.1255 |
| 0.1241 |
| 0.1231 |
| 0.1241 |
| 0.1224 |
| 0.1235 |
| 0.1235 |
| 0.1247 |
| 0.1250 |
| 0.1278 |
| 0.1273 |
| 0.1275 |
| 0.1259 |
| 0.1271 |
| 0.1283 |
| 0.1293 |
| 0.1294 |
| 0.1274 |
| 0.1279 |
| 0.1291 |
| 0.1231 |
| 0.1207 |
| 0.1220 |
| 0.1202 |
| 0.1188 |
| 0.1202 |
| 0.1218 |
| 0.1217 |
| 0.1210 |
| 0.1178 |
| 0.1184 |
| 0.1182 |
| 0.1193 |
| 0.1193 |
| 0.1202 |
| 0.1176 |
| 0.1205 |
| 0.1194 |
| 0.1165 |
| 0.1158 |
| 0.1138 |