История на дневни ставки JEP /CHF тъй като събота, 1 май 2010.
Максималната бе постигнато
1 Джърси лира = 1.6470 швейцарски франк
минимум на
1 Джърси лира = 1.0592 швейцарски франк
Цена история на CHF / JEP
| Date | JEP/CHF |
| | 1.1350 |
| | 1.1456 |
| | 1.1355 |
| | 1.1368 |
| | 1.1296 |
| | 1.1246 |
| | 1.1233 |
| | 1.1163 |
| | 1.1114 |
| | 1.1060 |
| | 1.0914 |
| | 1.0953 |
| | 1.1044 |
| | 1.0885 |
| | 1.0806 |
| | 1.0716 |
| | 1.0876 |
| | 1.0973 |
| | 1.1026 |
| | 1.1024 |
| | 1.1119 |
| | 1.1063 |
| | 1.1067 |
| | 1.1101 |
| | 1.0974 |
| | 1.0915 |
| | 1.0997 |
| | 1.1087 |
| | 1.1098 |
| | 1.1141 |
| | 1.1113 |
| | 1.1148 |
| | 1.1169 |
| | 1.1142 |
| | 1.1210 |
| | 1.1139 |
| | 1.1158 |
| | 1.1186 |
| | 1.1146 |
| | 1.1247 |
| | 1.1384 |
| | 1.1372 |
| | 1.1386 |
| | 1.1462 |
| | 1.1371 |
| | 1.1265 |
| | 1.1169 |
| | 1.1170 |
| | 1.1217 |
| | 1.1225 |
| | 1.1187 |
| | 1.1089 |
| | 1.1118 |
| | 1.1104 |
| | 1.1192 |
| | 1.1287 |
| | 1.1115 |
| | 1.1164 |
| | 1.1161 |
| | 1.1428 |
| | 1.1410 |
| | 1.1300 |
| | 1.1222 |
| | 1.1152 |
| | 1.1262 |
| | 1.1289 |
| | 1.1482 |
| | 1.1491 |
| | 1.1350 |
| | 1.1335 |
| | 1.1087 |
| | 1.1385 |
| | 1.1486 |
| | 1.1302 |
| | 1.1304 |
| | 1.1074 |
| | 1.1257 |
| | 1.0682 |
| | 1.1033 |
| | 1.1140 |
| | 1.1318 |
| | 1.1339 |
| | 1.1348 |
| | 1.1405 |
| | 1.1542 |
| | 1.1646 |
| | 1.1624 |
| | 1.1681 |
| | 1.1699 |
| | 1.1641 |
| | 1.1731 |
| | 1.1850 |
| | 1.2103 |
| | 1.2165 |
| | 1.2119 |
| | 1.2138 |
| | 1.2352 |
| | 1.2249 |
| | 1.2220 |
| | 1.2208 |
| | 1.2300 |
| | 1.2211 |
| | 1.2136 |
| | 1.2316 |
| | 1.2452 |
| | 1.2510 |
| | 1.2496 |
| | 1.2465 |
| | 1.2331 |
| | 1.2472 |
| | 1.2592 |
| | 1.2382 |
| | 1.2331 |
| | 1.2175 |
| | 1.2188 |
| | 1.2276 |
| | 1.2288 |
| | 1.2493 |
| | 1.2409 |
| | 1.2390 |
| | 1.2417 |
| | 1.2663 |
| | 1.2686 |
| | 1.2607 |
| | 1.2586 |
| | 1.2683 |
| | 1.2675 |
| | 1.2761 |
| | 1.2661 |
| | 1.2620 |
| | 1.2521 |
| | 1.2631 |
| | 1.2751 |
| | 1.2575 |
| | 1.2658 |
| | 1.2557 |
| | 1.2705 |
| | 1.2780 |
| | 1.2763 |
| | 1.2792 |
| | 1.2690 |
| | 1.2726 |
| | 1.2784 |
| | 1.2698 |
| | 1.2779 |
| | 1.2726 |
| | 1.2674 |
| | 1.2708 |
| | 1.2802 |
| | 1.2688 |
| | 1.3024 |
| | 1.2935 |
| | 1.2798 |
| | 1.2893 |
| | 1.2940 |
| | 1.2743 |
| | 1.2603 |
| | 1.2384 |
| | 1.2353 |
| | 1.2261 |
| | 1.2146 |
| | 1.2103 |
| | 1.2032 |
| | 1.1960 |
| | 1.1963 |
| | 1.1912 |
| | 1.1817 |
| | 1.1899 |
| | 1.2113 |
| | 1.2160 |
| | 1.2062 |
| | 1.2019 |
| | 1.1874 |
| | 1.1819 |
| | 1.1790 |
| | 1.1877 |
| | 1.1890 |
| | 1.1894 |
| | 1.1734 |
| | 1.1672 |
| | 1.2060 |
| | 1.2081 |
| | 1.1916 |
| | 1.1882 |
| | 1.1973 |
| | 1.2001 |
| | 1.1852 |
| | 1.1886 |
| | 1.1822 |
| | 1.1772 |
| | 1.1708 |
| | 1.1837 |
| | 1.1997 |
| | 1.2196 |
| | 1.2002 |
| | 1.1852 |
| | 1.1855 |
| | 1.1997 |
| | 1.2018 |
| | 1.2122 |
| | 1.2045 |
| | 1.2105 |
| | 1.1966 |
| | 1.1875 |
| | 1.1385 |
| | 1.1622 |
| | 1.2137 |
| | 1.2235 |
| | 1.2665 |
| | 1.2756 |
| | 1.2625 |
| | 1.2553 |
| | 1.2666 |
| | 1.2593 |
| | 1.2610 |
| | 1.2758 |
| | 1.2704 |
| | 1.2705 |
| | 1.3045 |
| | 1.2987 |
| | 1.2830 |
| | 1.2856 |
| | 1.2810 |
| | 1.2766 |
| | 1.2741 |
| | 1.2791 |
| | 1.2791 |
| | 1.2581 |
| | 1.2225 |
| | 1.2261 |
| | 1.2304 |
| | 1.2339 |
| | 1.2253 |
| | 1.1952 |
| | 1.1967 |
| | 1.1902 |
| | 1.1706 |
| | 1.1798 |
| | 1.2115 |
| | 1.2257 |
| | 1.2322 |
| | 1.2443 |
| | 1.2485 |
| | 1.2385 |
| | 1.2524 |
| | 1.2555 |
| | 1.2570 |
| | 1.2731 |
| | 1.2838 |
| | 1.3034 |
| | 1.3324 |
| | 1.3185 |
| | 1.3182 |
| | 1.3151 |
| | 1.3050 |
| | 1.3059 |
| | 1.3111 |
| | 1.3280 |
| | 1.3381 |
| | 1.3166 |
| | 1.3130 |
| | 1.2985 |
| | 1.2916 |
| | 1.3001 |
| | 1.3051 |
| | 1.2860 |
| | 1.2632 |
| | 1.2520 |
| | 1.2554 |
| | 1.2543 |
| | 1.2523 |
| | 1.2430 |
| | 1.2699 |
| | 1.2790 |
| | 1.2770 |
| | 1.2988 |
| | 1.3116 |
| | 1.2824 |
| | 1.2916 |
| | 1.2985 |
| | 1.2993 |
| | 1.2830 |
| | 1.2652 |
| | 1.2655 |
| | 1.2699 |
| | 1.2474 |
| | 1.2632 |
| | 1.2681 |
| | 1.2679 |
| | 1.2898 |
| | 1.2981 |
| | 1.3014 |
| | 1.3195 |
| | 1.3140 |
| | 1.3057 |
| | 1.3106 |
| | 1.3183 |
| | 1.3190 |
| | 1.3160 |
| | 1.3226 |
| | 1.3389 |
| | 1.3569 |
| | 1.3597 |
| | 1.3643 |
| | 1.3633 |
| | 1.3760 |
| | 1.3515 |
| | 1.3418 |
| | 1.3455 |
| | 1.3341 |
| | 1.3172 |
| | 1.3016 |
| | 1.3108 |
| | 1.3004 |
| | 1.3002 |
| | 1.2987 |
| | 1.3193 |
| | 1.3453 |
| | 1.3288 |
| | 1.3264 |
| | 1.3170 |
| | 1.3229 |
| | 1.3186 |
| | 1.3233 |
| | 1.3267 |
| | 1.3071 |
| | 1.3154 |
| | 1.3074 |
| | 1.3145 |
| | 1.3146 |
| | 1.3000 |
| | 1.2927 |
| | 1.2875 |
| | 1.2936 |
| | 1.3021 |
| | 1.2995 |
| | 1.2594 |
| | 1.2391 |
| | 1.2312 |
| | 1.2413 |
| | 1.2610 |
| | 1.2692 |
| | 1.2768 |
| | 1.2342 |
| | 1.2573 |
| | 1.2444 |
| | 1.2473 |
| | 1.2373 |
| | 1.2426 |
| | 1.2277 |
| | 1.2454 |
| | 1.2549 |
| | 1.2645 |
| | 1.2885 |
| | 1.2923 |
| | 1.2859 |
| | 1.2787 |
| | 1.2608 |
| | 1.2530 |
| | 1.2530 |
| | 1.2377 |
| | 1.2350 |
| | 1.2303 |
| | 1.2393 |
| | 1.2528 |
| | 1.2408 |
| | 1.2561 |
| | 1.2406 |
| | 1.2538 |
| | 1.2449 |
| | 1.2248 |
| | 1.2417 |
| | 1.2503 |
| | 1.2595 |
| | 1.2732 |
| | 1.2849 |
| | 1.2883 |
| | 1.2596 |
| | 1.2487 |
| | 1.2454 |
| | 1.2077 |
| | 1.2070 |
| | 1.2145 |
| | 1.2034 |
| | 1.2159 |
| | 1.2517 |
| | 1.2516 |
| | 1.2804 |
| | 1.2908 |
| | 1.2943 |
| | 1.2821 |
| | 1.2607 |
| | 1.2573 |
| | 1.2836 |
| | 1.2764 |
| | 1.2955 |
| | 1.3036 |
| | 1.2791 |
| | 1.2953 |
| | 1.4084 |
| | 1.3901 |
| | 1.4326 |
| | 1.4544 |
| | 1.4466 |
| | 1.4040 |
| | 1.4070 |
| | 1.4103 |
| | 1.4065 |
| | 1.3747 |
| | 1.3490 |
| | 1.3715 |
| | 1.3823 |
| | 1.4051 |
| | 1.4159 |
| | 1.4085 |
| | 1.3877 |
| | 1.4210 |
| | 1.4183 |
| | 1.4444 |
| | 1.4589 |
| | 1.4520 |
| | 1.4413 |
| | 1.4608 |
| | 1.4780 |
| | 1.4757 |
| | 1.4864 |
| | 1.4989 |
| | 1.5105 |
| | 1.5507 |
| | 1.5527 |
| | 1.5308 |
| | 1.5175 |
| | 1.5218 |
| | 1.5073 |
| | 1.4780 |
| | 1.4769 |
| | 1.4767 |
| | 1.4792 |
| | 1.5068 |
| | 1.4939 |
| | 1.4885 |
| | 1.4821 |
| | 1.4722 |
| | 1.5242 |
| | 1.5332 |
| | 1.5098 |
| | 1.4971 |
| | 1.4995 |
| | 1.4677 |
| | 1.4700 |
| | 1.4582 |
| | 1.4571 |
| | 1.4500 |
| | 1.4265 |
| | 1.4361 |
| | 1.4617 |
| | 1.4469 |
| | 1.4545 |
| | 1.4116 |
| | 1.4545 |
| | 1.4236 |
| | 1.4349 |
| | 1.4246 |
| | 1.4306 |
| | 1.4474 |
| | 1.4932 |
| | 1.4913 |
| | 1.4706 |
| | 1.4648 |
| | 1.4319 |
| | 1.4069 |
| | 1.3930 |
| | 1.3544 |
| | 1.3217 |
| | 1.5398 |
| | 1.5341 |
| | 1.5351 |
| | 1.5338 |
| | 1.5094 |
| | 1.5289 |
| | 1.5180 |
| | 1.5191 |
| | 1.5071 |
| | 1.5332 |
| | 1.5413 |
| | 1.5312 |
| | 1.5254 |
| | 1.5279 |
| | 1.5441 |
| | 1.5450 |
| | 1.5386 |
| | 1.5178 |
| | 1.5042 |
| | 1.5270 |
| | 1.5170 |
| | 1.5151 |
| | 1.5216 |
| | 1.5286 |
| | 1.5356 |
| | 1.5335 |
| | 1.5240 |
| | 1.5310 |
| | 1.5184 |
| | 1.5232 |
| | 1.5244 |
| | 1.5061 |
| | 1.5035 |
| | 1.5073 |
| | 1.5004 |
| | 1.4971 |
| | 1.4808 |
| | 1.4802 |
| | 1.4857 |
| | 1.4704 |
| | 1.4760 |
| | 1.4746 |
| | 1.4536 |
| | 1.4527 |
| | 1.4611 |
| | 1.4706 |
| | 1.4802 |
| | 1.4903 |
| | 1.4715 |
| | 1.4711 |
| | 1.4850 |
| | 1.4954 |
| | 1.4748 |
| | 1.4837 |
| | 1.4657 |
| | 1.4623 |
| | 1.4469 |
| | 1.4628 |
| | 1.4856 |
| | 1.4716 |
| | 1.4711 |
| | 1.4703 |
| | 1.4500 |
| | 1.4451 |
| | 1.4573 |
| | 1.4557 |
| | 1.4536 |
| | 1.4644 |
| | 1.4613 |
| | 1.4754 |
| | 1.4656 |
| | 1.4516 |
| | 1.4372 |
| | 1.4479 |
| | 1.4311 |
| | 1.4236 |
| | 1.4282 |
| | 1.4383 |
| | 1.4311 |
| | 1.4394 |
| | 1.4386 |
| | 1.4395 |
| | 1.4500 |
| | 1.4546 |
| | 1.4551 |
| | 1.4553 |
| | 1.4759 |
| | 1.4665 |
| | 1.4575 |
| | 1.4544 |
| | 1.4284 |
| | 1.4226 |
| | 1.4268 |
| | 1.4430 |
| | 1.4363 |
| | 1.4265 |
| | 1.4138 |
| | 1.4228 |
| | 1.4107 |
| | 1.4285 |
| | 1.4396 |
| | 1.4312 |
| | 1.4553 |
| | 1.4769 |
| | 1.4787 |
| | 1.4878 |
| | 1.4846 |
| | 1.4769 |
| | 1.4867 |
| | 1.5006 |
| | 1.4887 |
| | 1.4875 |
| | 1.4981 |
| | 1.5045 |
| | 1.5073 |
| | 1.5022 |
| | 1.4848 |
| | 1.4991 |
| | 1.4955 |
| | 1.5138 |
| | 1.5190 |
| | 1.5073 |
| | 1.5121 |