История на дневни ставки JEP /KHR тъй като събота, 1 май 2010.
Максималната бе постигнато
1 Джърси лира = 14 973.1359 камбоджански риел
минимум на
1 Джърси лира = 4 420.0445 камбоджански риел
Цена история на KHR / JEP
| Date | JEP/KHR |
| | 5 025.2213 |
| | 5 032.1910 |
| | 5 101.9333 |
| | 5 071.4094 |
| | 5 113.1809 |
| | 5 171.9932 |
| | 5 197.9271 |
| | 5 162.4412 |
| | 5 169.5231 |
| | 5 130.0859 |
| | 5 146.5613 |
| | 5 124.2027 |
| | 5 189.6518 |
| | 5 181.2226 |
| | 5 184.1065 |
| | 5 219.2992 |
| | 5 214.1126 |
| | 5 220.9747 |
| | 5 202.8663 |
| | 5 167.0703 |
| | 5 200.9074 |
| | 5 201.5669 |
| | 5 146.9116 |
| | 5 059.5760 |
| | 5 087.8134 |
| | 5 029.8363 |
| | 5 063.9689 |
| | 5 044.7781 |
| | 5 052.0974 |
| | 4 996.5103 |
| | 5 028.6627 |
| | 5 095.3464 |
| | 5 161.7675 |
| | 5 271.0688 |
| | 5 236.5221 |
| | 5 273.0455 |
| | 5 251.1455 |
| | 5 267.9442 |
| | 5 296.4596 |
| | 5 298.7439 |
| | 5 398.3982 |
| | 5 301.8543 |
| | 5 231.8081 |
| | 5 238.2190 |
| | 5 266.5339 |
| | 5 164.8079 |
| | 5 133.0651 |
| | 5 076.1369 |
| | 5 108.7975 |
| | 5 162.8461 |
| | 5 204.0032 |
| | 5 136.3279 |
| | 5 072.1741 |
| | 5 027.8231 |
| | 4 926.0277 |
| | 4 876.0005 |
| | 4 876.0073 |
| | 4 910.3570 |
| | 4 975.0781 |
| | 4 935.4923 |
| | 5 067.6055 |
| | 5 098.0769 |
| | 5 011.7579 |
| | 5 018.0950 |
| | 4 970.7027 |
| | 4 969.8956 |
| | 4 999.0894 |
| | 5 066.0640 |
| | 5 009.3916 |
| | 4 955.2125 |
| | 4 903.3073 |
| | 4 866.0107 |
| | 4 755.6719 |
| | 4 752.0378 |
| | 4 669.6270 |
| | 4 682.1005 |
| | 4 581.2661 |
| | 4 684.8708 |
| | 4 455.3832 |
| | 4 706.3710 |
| | 4 813.5275 |
| | 4 770.6207 |
| | 4 836.5953 |
| | 4 831.5419 |
| | 4 953.8587 |
| | 4 970.1080 |
| | 5 036.2068 |
| | 4 934.5797 |
| | 4 873.0120 |
| | 4 856.6288 |
| | 4 935.2388 |
| | 4 985.0146 |
| | 4 986.5633 |
| | 4 932.9107 |
| | 5 089.1556 |
| | 5 135.7503 |
| | 5 102.9436 |
| | 4 999.7343 |
| | 5 014.8009 |
| | 5 069.2172 |
| | 5 148.7763 |
| | 5 313.1571 |
| | 5 283.9431 |
| | 5 341.4157 |
| | 5 457.4179 |
| | 5 531.4716 |
| | 5 518.8777 |
| | 5 510.6648 |
| | 5 463.8996 |
| | 5 486.9188 |
| | 5 570.2814 |
| | 5 534.0427 |
| | 5 494.0777 |
| | 5 472.9761 |
| | 5 392.0015 |
| | 5 377.5188 |
| | 5 400.5647 |
| | 5 417.1024 |
| | 5 451.6235 |
| | 5 455.1235 |
| | 5 520.9871 |
| | 5 567.5444 |
| | 5 607.2988 |
| | 5 600.7347 |
| | 5 541.3156 |
| | 5 555.4879 |
| | 5 603.3624 |
| | 5 578.6502 |
| | 5 651.3523 |
| | 5 648.5253 |
| | 5 610.5330 |
| | 5 597.5172 |
| | 5 633.4630 |
| | 5 655.7432 |
| | 5 662.9880 |
| | 5 631.0035 |
| | 5 560.7752 |
| | 5 654.8536 |
| | 5 635.1064 |
| | 5 666.7023 |
| | 5 678.3289 |
| | 5 763.9364 |
| | 5 782.5647 |
| | 5 787.7194 |
| | 5 770.5220 |
| | 5 751.2947 |
| | 5 739.1621 |
| | 5 635.3928 |
| | 5 627.7578 |
| | 5 662.6951 |
| | 5 565.0385 |
| | 5 618.7189 |
| | 5 581.2190 |
| | 5 625.3804 |
| | 5 644.3607 |
| | 5 613.0599 |
| | 5 669.2427 |
| | 5 723.9606 |
| | 5 684.3832 |
| | 5 610.0735 |
| | 5 558.5713 |
| | 5 554.6107 |
| | 5 540.3246 |
| | 5 498.1595 |
| | 5 492.2757 |
| | 5 426.6795 |
| | 5 445.2161 |
| | 5 409.8756 |
| | 5 437.9529 |
| | 5 416.6462 |
| | 5 398.4358 |
| | 5 368.6394 |
| | 5 357.8142 |
| | 5 250.5547 |
| | 5 333.1739 |
| | 5 314.1568 |
| | 5 362.5957 |
| | 5 332.6037 |
| | 5 265.4723 |
| | 5 246.8170 |
| | 5 284.4883 |
| | 5 405.5793 |
| | 5 486.3397 |
| | 5 349.6715 |
| | 5 375.0061 |
| | 5 365.8360 |
| | 5 387.6376 |
| | 5 285.8735 |
| | 5 183.1350 |
| | 5 166.0464 |
| | 5 122.7672 |
| | 5 048.1452 |
| | 5 079.1531 |
| | 5 139.7048 |
| | 5 247.8013 |
| | 5 149.9667 |
| | 5 032.7140 |
| | 5 003.2081 |
| | 5 074.5130 |
| | 5 109.9271 |
| | 5 066.8388 |
| | 5 042.7937 |
| | 5 072.1077 |
| | 4 972.0464 |
| | 5 020.4905 |
| | 4 698.5366 |
| | 5 016.9655 |
| | 5 307.8123 |
| | 5 202.0932 |
| | 5 272.6324 |
| | 5 317.9441 |
| | 5 279.4977 |
| | 5 296.9428 |
| | 5 304.4650 |
| | 5 276.4302 |
| | 5 282.1580 |
| | 5 364.3783 |
| | 5 337.1368 |
| | 5 251.8694 |
| | 5 392.7144 |
| | 5 360.1733 |
| | 5 260.0326 |
| | 5 234.5556 |
| | 5 244.1985 |
| | 5 236.2170 |
| | 5 226.4751 |
| | 5 232.8467 |
| | 5 266.4638 |
| | 5 130.8359 |
| | 5 015.9241 |
| | 5 047.6214 |
| | 5 097.1139 |
| | 5 097.6942 |
| | 5 049.4128 |
| | 4 953.8464 |
| | 5 020.6589 |
| | 4 952.4842 |
| | 4 943.9127 |
| | 4 971.9333 |
| | 4 992.5612 |
| | 5 091.1178 |
| | 5 109.8150 |
| | 5 099.8188 |
| | 5 194.5553 |
| | 5 170.4243 |
| | 5 125.6590 |
| | 5 168.9596 |
| | 5 147.7717 |
| | 5 138.6444 |
| | 5 161.7433 |
| | 5 273.2716 |
| | 5 317.5475 |
| | 5 237.6234 |
| | 5 282.8609 |
| | 5 316.2502 |
| | 5 272.3878 |
| | 5 246.7710 |
| | 5 284.9982 |
| | 5 326.9041 |
| | 5 092.8981 |
| | 5 188.8405 |
| | 5 254.1952 |
| | 5 166.4728 |
| | 5 157.2348 |
| | 5 223.8848 |
| | 5 280.5783 |
| | 5 173.0601 |
| | 5 172.6649 |
| | 5 132.9633 |
| | 5 134.4172 |
| | 5 120.3829 |
| | 5 065.6061 |
| | 5 061.7164 |
| | 5 126.4108 |
| | 5 183.9726 |
| | 5 193.8191 |
| | 5 244.0119 |
| | 5 283.1016 |
| | 5 196.5096 |
| | 5 281.8735 |
| | 5 373.5315 |
| | 5 331.4539 |
| | 5 327.5080 |
| | 5 382.6057 |
| | 5 389.7808 |
| | 5 324.7899 |
| | 5 260.7747 |
| | 5 255.9104 |
| | 5 198.5703 |
| | 5 198.1288 |
| | 5 269.6194 |
| | 5 334.6573 |
| | 5 315.3528 |
| | 5 354.2304 |
| | 5 380.7202 |
| | 5 352.2389 |
| | 5 403.7692 |
| | 5 401.6425 |
| | 5 439.0273 |
| | 5 435.7129 |
| | 5 429.9913 |
| | 5 468.7653 |
| | 5 520.0544 |
| | 5 516.6563 |
| | 5 579.9451 |
| | 5 602.2022 |
| | 5 759.2398 |
| | 5 604.7676 |
| | 5 620.0467 |
| | 5 645.2765 |
| | 5 599.3724 |
| | 5 518.4670 |
| | 5 587.9811 |
| | 5 599.5605 |
| | 5 663.7625 |
| | 5 601.1281 |
| | 5 637.9433 |
| | 5 650.1379 |
| | 5 654.1820 |
| | 5 591.5275 |
| | 5 541.2358 |
| | 5 478.8684 |
| | 5 425.3925 |
| | 5 433.7951 |
| | 5 450.2744 |
| | 5 501.6598 |
| | 5 413.6276 |
| | 5 383.9593 |
| | 5 357.5397 |
| | 5 344.8673 |
| | 5 364.0073 |
| | 5 362.9197 |
| | 5 388.0490 |
| | 5 345.4934 |
| | 5 398.6061 |
| | 5 503.1192 |
| | 5 503.1053 |
| | 5 368.3240 |
| | 5 257.9445 |
| | 5 278.3438 |
| | 5 276.0306 |
| | 5 304.0385 |
| | 5 337.9254 |
| | 5 389.2275 |
| | 5 331.3725 |
| | 5 330.1777 |
| | 5 264.2602 |
| | 5 295.3299 |
| | 5 198.8381 |
| | 5 208.7141 |
| | 5 173.3634 |
| | 5 259.0754 |
| | 5 229.8223 |
| | 5 267.3456 |
| | 5 218.9088 |
| | 5 218.8018 |
| | 5 213.6882 |
| | 5 129.0262 |
| | 5 002.2592 |
| | 4 970.9502 |
| | 4 983.6057 |
| | 4 980.0949 |
| | 4 902.7016 |
| | 4 864.0840 |
| | 4 890.2413 |
| | 4 963.5393 |
| | 4 928.1252 |
| | 4 998.6093 |
| | 5 034.1312 |
| | 5 058.7319 |
| | 5 010.8083 |
| | 4 825.5045 |
| | 4 909.3183 |
| | 4 876.5714 |
| | 4 901.0279 |
| | 4 991.2972 |
| | 5 115.2398 |
| | 5 126.6767 |
| | 4 978.1002 |
| | 4 935.9273 |
| | 4 992.3085 |
| | 4 966.0277 |
| | 4 919.2742 |
| | 4 928.9815 |
| | 4 925.6991 |
| | 5 011.4277 |
| | 5 247.2176 |
| | 5 235.4921 |
| | 5 323.1917 |
| | 5 387.4350 |
| | 5 331.5078 |
| | 5 318.3339 |
| | 5 338.5861 |
| | 5 244.5831 |
| | 5 320.5117 |
| | 5 375.0124 |
| | 5 325.5110 |
| | 5 411.0104 |
| | 5 271.2870 |
| | 5 384.7493 |
| | 5 933.0410 |
| | 5 864.0574 |
| | 5 907.2781 |
| | 5 942.7686 |
| | 5 896.5022 |
| | 5 801.5325 |
| | 5 851.6460 |
| | 5 885.8118 |
| | 5 749.2513 |
| | 5 654.1556 |
| | 5 617.2815 |
| | 5 684.2275 |
| | 5 652.7366 |
| | 5 758.8687 |
| | 5 692.0114 |
| | 5 633.6658 |
| | 5 569.1106 |
| | 5 712.4413 |
| | 5 816.2054 |
| | 5 819.6879 |
| | 5 731.9377 |
| | 5 771.0518 |
| | 5 776.0914 |
| | 5 914.7124 |
| | 5 985.8669 |
| | 6 007.8397 |
| | 6 033.1163 |
| | 6 109.1704 |
| | 6 047.4184 |
| | 6 058.3706 |
| | 6 120.8637 |
| | 6 103.1077 |
| | 6 133.5464 |
| | 6 251.0901 |
| | 6 205.2776 |
| | 6 249.4556 |
| | 6 251.6230 |
| | 6 191.4154 |
| | 6 209.2785 |
| | 6 367.3702 |
| | 6 326.6669 |
| | 6 272.1495 |
| | 6 296.0368 |
| | 6 462.2379 |
| | 6 398.5684 |
| | 6 433.3949 |
| | 6 422.4360 |
| | 6 401.4312 |
| | 6 376.7124 |
| | 6 301.0022 |
| | 6 421.6194 |
| | 6 450.0953 |
| | 6 424.3408 |
| | 6 360.6474 |
| | 6 267.8982 |
| | 6 192.9412 |
| | 6 274.8978 |
| | 6 314.7692 |
| | 6 284.3207 |
| | 6 106.4844 |
| | 6 133.6646 |
| | 5 988.3752 |
| | 5 897.6149 |
| | 5 984.3738 |
| | 5 959.5907 |
| | 6 018.9977 |
| | 5 982.4268 |
| | 6 120.6437 |
| | 6 222.3022 |
| | 6 263.1197 |
| | 6 233.9126 |
| | 6 188.1687 |
| | 6 107.0789 |
| | 6 122.6234 |
| | 6 146.6950 |
| | 6 183.9224 |
| | 6 203.8015 |
| | 6 317.0102 |
| | 6 313.5328 |
| | 6 351.7188 |
| | 6 368.6822 |
| | 6 399.9616 |
| | 6 377.5365 |
| | 6 341.6932 |
| | 6 438.7686 |
| | 6 516.4885 |
| | 6 571.1261 |
| | 6 606.5418 |
| | 6 554.5782 |
| | 6 551.3775 |
| | 6 642.1125 |
| | 6 680.5238 |
| | 6 600.5342 |
| | 6 560.0047 |
| | 6 768.6554 |
| | 6 728.0852 |
| | 6 785.1000 |
| | 6 803.4730 |
| | 6 828.8387 |
| | 6 880.4482 |
| | 6 919.1097 |
| | 6 902.2299 |
| | 6 936.1245 |
| | 6 917.6117 |
| | 6 870.3397 |
| | 6 857.6622 |
| | 6 784.4177 |
| | 6 750.8833 |
| | 6 801.9989 |
| | 6 756.3208 |
| | 6 780.9337 |
| | 6 744.2313 |
| | 6 744.5924 |
| | 6 726.0843 |
| | 6 693.3649 |
| | 6 649.9731 |
| | 6 675.2046 |
| | 6 593.1438 |
| | 6 650.0714 |
| | 6 651.1087 |
| | 6 633.1546 |
| | 6 617.8563 |
| | 6 639.0669 |
| | 6 535.7945 |
| | 6 529.9334 |
| | 6 620.4139 |
| | 6 567.5462 |
| | 6 545.2235 |
| | 6 581.3816 |
| | 6 620.4761 |
| | 6 526.2633 |
| | 6 503.3587 |
| | 6 561.3093 |
| | 6 548.0195 |
| | 6 440.3317 |
| | 6 418.1138 |
| | 6 359.1967 |
| | 6 426.1658 |
| | 6 527.2904 |
| | 6 577.7168 |
| | 6 510.5597 |
| | 6 522.9990 |
| | 6 579.3132 |
| | 6 501.0440 |
| | 6 441.7577 |
| | 6 388.6161 |
| | 6 365.0033 |
| | 6 364.8035 |
| | 6 398.4462 |
| | 6 312.0988 |
| | 6 264.5929 |
| | 6 285.1430 |
| | 6 192.9000 |
| | 6 084.4470 |
| | 6 026.6872 |
| | 6 222.1279 |
| | 6 334.5875 |
| | 6 276.4407 |
| | 6 258.5194 |
| | 6 149.5276 |
| | 6 023.5593 |
| | 6 081.5967 |
| | 6 104.8914 |
| | 6 206.3147 |
| | 6 177.9135 |
| | 6 093.0293 |
| | 6 092.2433 |
| | 6 074.6780 |
| | 6 049.0303 |
| | 6 081.9406 |
| | 6 017.1910 |
| | 5 928.4138 |
| | 6 016.2509 |
| | 6 083.1572 |
| | 6 165.9717 |
| | 6 232.1310 |
| | 6 282.8285 |
| | 6 248.1872 |
| | 6 308.4757 |
| | 6 417.6297 |
| | 6 443.6095 |
| | 6 481.9510 |
| | 6 461.1207 |
| | 6 464.5925 |
| | 6 419.1574 |
| | 6 424.8823 |
| | 6 388.9277 |
| | 6 360.5529 |
| | 6 357.5806 |
| | 6 441.1625 |
| | 6 470.3915 |
| | 6 457.8858 |
| | 6 483.5698 |
| | 6 451.4479 |
| | 6 546.3855 |
| | 6 576.4886 |
| | 6 599.1086 |
| | 6 503.0230 |