История на дневни ставки JMD /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ямайски долар = 1.3208 андорска песета
минимум на
1 ямайски долар = 0.8906 андорска песета
Цена история на ADP / JMD
Date | JMD/ADP |
| 0.9938 |
| 1.0020 |
| 1.0113 |
| 0.9935 |
| 1.0073 |
| 0.9984 |
| 0.9900 |
| 0.9814 |
| 0.9839 |
| 0.9801 |
| 0.9857 |
| 0.9872 |
| 0.9915 |
| 0.9881 |
| 0.9862 |
| 0.9787 |
| 0.9846 |
| 0.9731 |
| 0.9725 |
| 0.9807 |
| 0.9926 |
| 0.9890 |
| 0.9779 |
| 0.9779 |
| 0.9978 |
| 1.0045 |
| 1.0154 |
| 1.0083 |
| 1.0134 |
| 1.0167 |
| 1.0252 |
| 1.0179 |
| 1.0063 |
| 1.0044 |
| 0.9983 |
| 0.9927 |
| 0.9883 |
| 0.9871 |
| 0.9788 |
| 0.9780 |
| 0.9739 |
| 0.9578 |
| 0.9774 |
| 0.9915 |
| 0.9894 |
| 0.9862 |
| 0.9996 |
| 1.0050 |
| 1.0073 |
| 0.9971 |
| 0.9891 |
| 0.9848 |
| 0.9924 |
| 0.9866 |
| 0.9998 |
| 1.0121 |
| 1.0153 |
| 1.0192 |
| 1.0094 |
| 1.0056 |
| 1.0075 |
| 0.9983 |
| 0.9971 |
| 1.0047 |
| 1.0171 |
| 1.0319 |
| 1.0266 |
| 1.0226 |
| 1.0267 |
| 1.0313 |
| 1.0430 |
| 1.0546 |
| 1.0489 |
| 1.0826 |
| 1.0970 |
| 1.1071 |
| 1.1068 |
| 1.1170 |
| 1.1133 |
| 1.1399 |
| 1.0915 |
| 1.0820 |
| 1.1072 |
| 1.1034 |
| 1.1096 |
| 1.0785 |
| 1.0700 |
| 1.0587 |
| 1.0677 |
| 1.0818 |
| 1.0954 |
| 1.0595 |
| 1.0419 |
| 1.0398 |
| 1.0420 |
| 1.0123 |
| 1.0018 |
| 1.0062 |
| 1.0281 |
| 1.0186 |
| 1.0255 |
| 1.0045 |
| 0.9889 |
| 0.9934 |
| 0.9952 |
| 0.9569 |
| 0.9432 |
| 0.9366 |
| 0.9292 |
| 0.9476 |
| 0.9443 |
| 0.9404 |
| 0.9502 |
| 0.9561 |
| 0.9561 |
| 0.9585 |
| 0.9525 |
| 0.9506 |
| 0.9464 |
| 0.9498 |
| 0.9408 |
| 0.9249 |
| 0.9280 |
| 0.9371 |
| 0.9488 |
| 0.9730 |
| 0.9709 |
| 0.9654 |
| 0.9549 |
| 0.9404 |
| 0.9296 |
| 0.9305 |
| 0.9168 |
| 0.9136 |
| 0.9177 |
| 0.9074 |
| 0.9102 |
| 0.9162 |
| 0.9190 |
| 0.9363 |
| 0.9294 |
| 0.9304 |
| 0.9159 |
| 0.9201 |
| 0.9123 |
| 0.9125 |
| 0.9103 |
| 0.9043 |
| 0.9002 |
| 0.9059 |
| 0.9181 |
| 0.9430 |
| 0.9524 |
| 0.9716 |
| 0.9520 |
| 0.9378 |
| 0.9159 |
| 0.9058 |
| 0.9138 |
| 0.9300 |
| 0.9398 |
| 0.9410 |
| 0.9539 |
| 0.9575 |
| 0.9537 |
| 0.9547 |
| 0.9498 |
| 0.9575 |
| 0.9491 |
| 0.9505 |
| 0.9534 |
| 0.9588 |
| 0.9598 |
| 0.9849 |
| 0.9649 |
| 0.9706 |
| 0.9746 |
| 0.9976 |
| 1.0059 |
| 0.9960 |
| 0.9774 |
| 0.9597 |
| 0.9366 |
| 0.9366 |
| 0.9402 |
| 0.9560 |
| 0.9599 |
| 0.9707 |
| 1.0026 |
| 1.0329 |
| 1.0504 |
| 1.0581 |
| 1.0517 |
| 1.0460 |
| 1.0438 |
| 1.0468 |
| 1.0536 |
| 1.0410 |
| 1.0721 |
| 1.0683 |
| 1.0924 |
| 1.0985 |
| 1.1274 |
| 1.1413 |
| 1.1166 |
| 1.1484 |
| 1.1037 |
| 1.0840 |
| 1.0954 |
| 1.1028 |
| 1.0888 |
| 1.0879 |
| 1.0783 |
| 1.0928 |
| 1.1202 |
| 1.1300 |
| 1.1212 |
| 1.1264 |
| 1.1363 |
| 1.0630 |
| 1.0700 |
| 1.0687 |
| 1.0751 |
| 1.0690 |
| 1.0768 |
| 1.0738 |
| 1.0928 |
| 1.0955 |
| 1.1085 |
| 1.1313 |
| 1.1329 |
| 1.1171 |
| 1.1096 |
| 1.0978 |
| 1.1204 |
| 1.1069 |
| 1.1177 |
| 1.0990 |
| 1.0946 |
| 1.0954 |
| 1.1022 |
| 1.0966 |
| 1.1275 |
| 1.1207 |
| 1.1244 |
| 1.1405 |
| 1.1262 |
| 1.0916 |
| 1.1079 |
| 1.0962 |
| 1.0893 |
| 1.1028 |
| 1.1142 |
| 1.1446 |
| 1.1413 |
| 1.1637 |
| 1.1850 |
| 1.1751 |
| 1.1767 |
| 1.1709 |
| 1.1507 |
| 1.1183 |
| 1.0983 |
| 1.0950 |
| 1.0914 |
| 1.0993 |
| 1.1094 |
| 1.1173 |
| 1.1323 |
| 1.1361 |
| 1.1370 |
| 1.1426 |
| 1.1486 |
| 1.1540 |
| 1.1638 |
| 1.1543 |
| 1.1702 |
| 1.1447 |
| 1.1367 |
| 1.1129 |
| 1.0799 |
| 1.0853 |
| 1.0711 |
| 1.0413 |
| 1.0476 |
| 1.0492 |
| 1.0416 |
| 1.0387 |
| 1.0631 |
| 1.0786 |
| 1.0686 |
| 1.0662 |
| 1.0767 |
| 1.0866 |
| 1.0897 |
| 1.1048 |
| 1.0822 |
| 1.0941 |
| 1.0953 |
| 1.1171 |
| 1.1313 |
| 1.1227 |
| 1.1108 |
| 1.1168 |
| 1.1047 |
| 1.0935 |
| 1.0793 |
| 1.0865 |
| 1.0751 |
| 1.0578 |
| 1.0602 |
| 1.0529 |
| 1.0684 |
| 1.0651 |
| 1.0772 |
| 1.0763 |
| 1.0798 |
| 1.0907 |
| 1.0924 |
| 1.1194 |
| 1.1143 |
| 1.1252 |
| 1.1274 |
| 1.1254 |
| 1.1150 |
| 1.1064 |
| 1.1147 |
| 1.1271 |
| 1.1072 |
| 1.1015 |
| 1.1002 |
| 1.0878 |
| 1.0732 |
| 1.0627 |
| 1.0826 |
| 1.0926 |
| 1.0914 |
| 1.1071 |
| 1.1028 |
| 1.1034 |
| 1.1115 |
| 1.1184 |
| 1.1347 |
| 1.1292 |
| 1.1276 |
| 1.1474 |
| 1.1448 |
| 1.1438 |
| 1.1359 |
| 1.1457 |
| 1.1449 |
| 1.1699 |
| 1.1794 |
| 1.1825 |
| 1.1906 |
| 1.2175 |
| 1.2242 |
| 1.2198 |
| 1.1999 |
| 1.2035 |
| 1.2210 |
| 1.2326 |
| 1.2306 |
| 1.2181 |
| 1.2323 |
| 1.2043 |
| 1.2110 |
| 1.2066 |
| 1.2212 |
| 1.2309 |
| 1.2360 |
| 1.2383 |
| 1.2509 |
| 1.2183 |
| 1.2051 |
| 1.2134 |
| 1.2124 |
| 1.2000 |
| 1.1658 |
| 1.1708 |
| 1.1909 |
| 1.1821 |
| 1.1664 |
| 1.1639 |
| 1.1603 |
| 1.1693 |
| 1.1644 |
| 1.1799 |
| 1.1693 |
| 1.1592 |
| 1.1757 |
| 1.1860 |
| 1.1766 |
| 1.1966 |
| 1.1876 |
| 1.1889 |
| 1.1816 |
| 1.2028 |
| 1.1727 |
| 1.1778 |
| 1.1852 |
| 1.1974 |
| 1.1918 |
| 1.1899 |
| 1.1877 |
| 1.1858 |
| 1.2106 |
| 1.2088 |
| 1.2015 |
| 1.2011 |
| 1.2262 |
| 1.2137 |
| 1.2306 |
| 1.2470 |
| 1.2495 |
| 1.2316 |
| 1.2189 |
| 1.2301 |
| 1.2653 |
| 1.2724 |
| 1.2650 |
| 1.2718 |
| 1.2747 |
| 1.2648 |
| 1.2781 |
| 1.2647 |
| 1.2810 |
| 1.3175 |
| 1.3048 |
| 1.2950 |