История на дневни ставки JMD /SHP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 ямайски долар = 0.009421 лира на Света Елена
минимум на
1 ямайски долар = 0.004619 лира на Света Елена
Цена история на SHP / JMD
Date | JMD/SHP |
| 0.005031 |
| 0.005088 |
| 0.005078 |
| 0.005095 |
| 0.005196 |
| 0.005189 |
| 0.005124 |
| 0.005181 |
| 0.005146 |
| 0.005084 |
| 0.005030 |
| 0.005058 |
| 0.005039 |
| 0.005071 |
| 0.005062 |
| 0.005107 |
| 0.005060 |
| 0.005075 |
| 0.005063 |
| 0.005085 |
| 0.005071 |
| 0.005069 |
| 0.005088 |
| 0.005116 |
| 0.005099 |
| 0.005098 |
| 0.005143 |
| 0.005226 |
| 0.005243 |
| 0.005325 |
| 0.005279 |
| 0.005264 |
| 0.005277 |
| 0.005341 |
| 0.005305 |
| 0.005222 |
| 0.005187 |
| 0.005130 |
| 0.005122 |
| 0.005073 |
| 0.005101 |
| 0.005064 |
| 0.005037 |
| 0.005054 |
| 0.004949 |
| 0.005025 |
| 0.005124 |
| 0.005103 |
| 0.005061 |
| 0.005166 |
| 0.005204 |
| 0.005250 |
| 0.005210 |
| 0.005161 |
| 0.005161 |
| 0.005241 |
| 0.005245 |
| 0.005305 |
| 0.005360 |
| 0.005423 |
| 0.005388 |
| 0.005383 |
| 0.005338 |
| 0.005402 |
| 0.005271 |
| 0.005263 |
| 0.005356 |
| 0.005385 |
| 0.005489 |
| 0.005433 |
| 0.005366 |
| 0.005302 |
| 0.005336 |
| 0.005421 |
| 0.005491 |
| 0.005536 |
| 0.005661 |
| 0.005684 |
| 0.005817 |
| 0.005768 |
| 0.005884 |
| 0.005803 |
| 0.006122 |
| 0.005749 |
| 0.005635 |
| 0.005725 |
| 0.005664 |
| 0.005633 |
| 0.005464 |
| 0.005427 |
| 0.005327 |
| 0.005442 |
| 0.005521 |
| 0.005558 |
| 0.005484 |
| 0.005401 |
| 0.005367 |
| 0.005372 |
| 0.005193 |
| 0.005129 |
| 0.005141 |
| 0.005233 |
| 0.005242 |
| 0.005182 |
| 0.005078 |
| 0.004972 |
| 0.005021 |
| 0.004956 |
| 0.004805 |
| 0.004715 |
| 0.004703 |
| 0.004720 |
| 0.004757 |
| 0.004765 |
| 0.004726 |
| 0.004765 |
| 0.004817 |
| 0.004843 |
| 0.004918 |
| 0.004890 |
| 0.004861 |
| 0.004825 |
| 0.004790 |
| 0.004793 |
| 0.004749 |
| 0.004738 |
| 0.004751 |
| 0.004822 |
| 0.004971 |
| 0.004983 |
| 0.004953 |
| 0.004926 |
| 0.004824 |
| 0.004794 |
| 0.004795 |
| 0.004716 |
| 0.004673 |
| 0.004675 |
| 0.004662 |
| 0.004670 |
| 0.004751 |
| 0.004719 |
| 0.004819 |
| 0.004801 |
| 0.004784 |
| 0.004729 |
| 0.004756 |
| 0.004715 |
| 0.004732 |
| 0.004702 |
| 0.004670 |
| 0.004693 |
| 0.004733 |
| 0.004749 |
| 0.004908 |
| 0.004862 |
| 0.004989 |
| 0.004926 |
| 0.004901 |
| 0.004833 |
| 0.004762 |
| 0.004708 |
| 0.004789 |
| 0.004900 |
| 0.004984 |
| 0.005021 |
| 0.005097 |
| 0.005175 |
| 0.005175 |
| 0.005208 |
| 0.005195 |
| 0.005247 |
| 0.005172 |
| 0.005114 |
| 0.005092 |
| 0.005170 |
| 0.005180 |
| 0.005333 |
| 0.005262 |
| 0.005302 |
| 0.005296 |
| 0.005440 |
| 0.005484 |
| 0.005493 |
| 0.005426 |
| 0.005180 |
| 0.005028 |
| 0.005079 |
| 0.005119 |
| 0.005157 |
| 0.005188 |
| 0.005328 |
| 0.005453 |
| 0.005611 |
| 0.005716 |
| 0.005810 |
| 0.005702 |
| 0.005641 |
| 0.005569 |
| 0.005605 |
| 0.005658 |
| 0.005597 |
| 0.005648 |
| 0.005625 |
| 0.005721 |
| 0.005765 |
| 0.005910 |
| 0.006056 |
| 0.005983 |
| 0.006407 |
| 0.006037 |
| 0.005681 |
| 0.005747 |
| 0.005564 |
| 0.005453 |
| 0.005523 |
| 0.005516 |
| 0.005542 |
| 0.005745 |
| 0.005823 |
| 0.005727 |
| 0.005783 |
| 0.005853 |
| 0.005363 |
| 0.005412 |
| 0.005498 |
| 0.005516 |
| 0.005494 |
| 0.005556 |
| 0.005571 |
| 0.005670 |
| 0.005660 |
| 0.005826 |
| 0.006072 |
| 0.006039 |
| 0.005937 |
| 0.005905 |
| 0.005904 |
| 0.006119 |
| 0.006043 |
| 0.006138 |
| 0.006134 |
| 0.006084 |
| 0.006005 |
| 0.005951 |
| 0.005929 |
| 0.006072 |
| 0.006013 |
| 0.006047 |
| 0.006134 |
| 0.006037 |
| 0.005826 |
| 0.005878 |
| 0.005781 |
| 0.005673 |
| 0.005669 |
| 0.005792 |
| 0.005967 |
| 0.005920 |
| 0.006027 |
| 0.006107 |
| 0.006049 |
| 0.006044 |
| 0.005982 |
| 0.005950 |
| 0.005819 |
| 0.005778 |
| 0.005770 |
| 0.005758 |
| 0.005738 |
| 0.005880 |
| 0.005984 |
| 0.006110 |
| 0.006158 |
| 0.006127 |
| 0.006179 |
| 0.006242 |
| 0.006189 |
| 0.006187 |
| 0.006181 |
| 0.006142 |
| 0.006010 |
| 0.006071 |
| 0.005915 |
| 0.005715 |
| 0.005726 |
| 0.005714 |
| 0.005608 |
| 0.005589 |
| 0.005612 |
| 0.005650 |
| 0.005655 |
| 0.005734 |
| 0.005791 |
| 0.005735 |
| 0.005712 |
| 0.005775 |
| 0.005777 |
| 0.005810 |
| 0.005881 |
| 0.005732 |
| 0.005768 |
| 0.005796 |
| 0.005899 |
| 0.005938 |
| 0.005923 |
| 0.005873 |
| 0.005902 |
| 0.005825 |
| 0.005757 |
| 0.005602 |
| 0.005693 |
| 0.005655 |
| 0.005562 |
| 0.005605 |
| 0.005615 |
| 0.005667 |
| 0.005663 |
| 0.005673 |
| 0.005750 |
| 0.005737 |
| 0.005710 |
| 0.005746 |
| 0.005838 |
| 0.005934 |
| 0.005954 |
| 0.006003 |
| 0.005968 |
| 0.005967 |
| 0.005903 |
| 0.005943 |
| 0.005938 |
| 0.006023 |
| 0.006000 |
| 0.005959 |
| 0.005925 |
| 0.005892 |
| 0.005907 |
| 0.005779 |
| 0.005674 |
| 0.005652 |
| 0.005908 |
| 0.006043 |
| 0.006071 |
| 0.006093 |
| 0.006019 |
| 0.006002 |
| 0.005983 |
| 0.006006 |
| 0.005995 |
| 0.006005 |
| 0.005952 |
| 0.006061 |
| 0.006023 |
| 0.006076 |
| 0.005955 |
| 0.005980 |
| 0.005952 |
| 0.005950 |
| 0.005949 |
| 0.005977 |
| 0.006044 |
| 0.006163 |
| 0.006239 |
| 0.006227 |
| 0.006201 |
| 0.006246 |
| 0.006364 |
| 0.006365 |
| 0.006258 |
| 0.006196 |
| 0.006226 |
| 0.006203 |
| 0.006199 |
| 0.006194 |
| 0.006433 |
| 0.006398 |
| 0.006291 |
| 0.006301 |
| 0.006275 |
| 0.006107 |
| 0.006086 |
| 0.006199 |
| 0.006167 |
| 0.006162 |
| 0.006209 |
| 0.006274 |
| 0.006332 |
| 0.006377 |
| 0.006283 |
| 0.006069 |
| 0.006014 |
| 0.005991 |
| 0.005863 |
| 0.005909 |
| 0.005963 |
| 0.005970 |
| 0.006096 |
| 0.006023 |
| 0.005953 |
| 0.005999 |
| 0.005958 |
| 0.006078 |
| 0.005945 |
| 0.005524 |
| 0.005526 |
| 0.005543 |
| 0.005542 |
| 0.005510 |
| 0.005550 |
| 0.005642 |
| 0.005655 |
| 0.005608 |
| 0.005707 |
| 0.005772 |
| 0.005797 |
| 0.005745 |
| 0.005811 |
| 0.005714 |
| 0.005750 |
| 0.005812 |
| 0.005886 |
| 0.005747 |
| 0.005683 |
| 0.005677 |
| 0.005791 |
| 0.005783 |
| 0.005757 |
| 0.005703 |
| 0.005636 |
| 0.005582 |
| 0.005589 |
| 0.005483 |
| 0.005533 |
| 0.005571 |
| 0.005479 |
| 0.005499 |
| 0.005526 |
| 0.005425 |
| 0.005452 |
| 0.005413 |
| 0.005489 |
| 0.005565 |
| 0.005559 |
| 0.005441 |
| 0.005475 |
| 0.005553 |
| 0.005540 |
| 0.005412 |
| 0.005472 |
| 0.005482 |
| 0.005525 |
| 0.005520 |
| 0.005533 |
| 0.005562 |
| 0.005529 |
| 0.005485 |
| 0.005444 |
| 0.005547 |
| 0.005621 |
| 0.005685 |
| 0.005576 |
| 0.005524 |
| 0.005592 |
| 0.005750 |
| 0.005714 |
| 0.005841 |
| 0.005947 |
| 0.005874 |
| 0.005885 |
| 0.005819 |
| 0.005862 |
| 0.005732 |
| 0.005637 |
| 0.005608 |
| 0.005630 |
| 0.005690 |
| 0.005746 |
| 0.005747 |
| 0.005755 |
| 0.005752 |
| 0.005738 |
| 0.005637 |
| 0.005609 |
| 0.005615 |
| 0.005634 |
| 0.005606 |
| 0.005632 |
| 0.005664 |
| 0.005595 |
| 0.005547 |
| 0.005521 |
| 0.005508 |
| 0.005538 |
| 0.005537 |
| 0.005463 |
| 0.005428 |
| 0.005480 |
| 0.005515 |
| 0.005340 |
| 0.005360 |
| 0.005316 |
| 0.005294 |
| 0.005268 |
| 0.005227 |
| 0.005213 |
| 0.005206 |
| 0.005204 |
| 0.005232 |
| 0.005267 |
| 0.005298 |
| 0.005352 |
| 0.005374 |
| 0.005352 |
| 0.005372 |
| 0.005377 |
| 0.005390 |
| 0.005416 |
| 0.005425 |
| 0.005460 |
| 0.005501 |
| 0.005491 |
| 0.005554 |
| 0.005525 |
| 0.005540 |
| 0.005553 |
| 0.005568 |
| 0.005562 |
| 0.005679 |
| 0.005718 |
| 0.005656 |
| 0.005724 |
| 0.005747 |
| 0.005751 |
| 0.005734 |
| 0.005765 |
| 0.005938 |
| 0.005869 |
| 0.005922 |
| 0.006012 |
| 0.006062 |
| 0.005982 |
| 0.005993 |
| 0.005924 |
| 0.005951 |
| 0.006026 |
| 0.006006 |
| 0.006022 |
| 0.006096 |
| 0.006170 |
| 0.006286 |
| 0.006325 |
| 0.006329 |
| 0.006299 |
| 0.006384 |
| 0.006442 |
| 0.006426 |
| 0.006436 |
| 0.006555 |
| 0.006620 |
| 0.006523 |
| 0.006424 |
| 0.006353 |
| 0.006486 |
| 0.006629 |
| 0.006714 |
| 0.006664 |
| 0.006629 |
| 0.006511 |
| 0.006535 |
| 0.006602 |
| 0.006591 |
| 0.006634 |
| 0.006711 |
| 0.006715 |
| 0.006830 |
| 0.006958 |
| 0.006952 |
| 0.006896 |
| 0.006960 |
| 0.006789 |
| 0.006886 |
| 0.006843 |
| 0.006801 |
| 0.006720 |
| 0.006720 |
| 0.006678 |
| 0.006700 |
| 0.006708 |
| 0.006799 |
| 0.006819 |
| 0.006865 |
| 0.006928 |
| 0.006943 |
| 0.006911 |
| 0.006893 |
| 0.006912 |
| 0.006915 |
| 0.006979 |
| 0.006935 |
| 0.006909 |
| 0.006891 |
| 0.006995 |
| 0.007053 |
| 0.007087 |
| 0.007146 |
| 0.007156 |
| 0.007204 |
| 0.007152 |
| 0.007257 |
| 0.007257 |
| 0.007323 |
| 0.007239 |
| 0.007308 |
| 0.007220 |
| 0.007342 |
| 0.007423 |
| 0.007299 |
| 0.007273 |
| 0.007118 |
| 0.007121 |
| 0.007091 |
| 0.007176 |
| 0.007272 |
| 0.007280 |
| 0.007237 |
| 0.007261 |
| 0.007263 |
| 0.007380 |
| 0.007319 |
| 0.007270 |
| 0.007301 |
| 0.007365 |
| 0.007364 |
| 0.007385 |
| 0.007447 |
| 0.007573 |
| 0.007529 |
| 0.007479 |
| 0.007398 |
| 0.007470 |
| 0.007428 |
| 0.007402 |
| 0.007476 |
| 0.007441 |
| 0.007321 |
| 0.007270 |
| 0.007244 |
| 0.007310 |
| 0.007380 |
| 0.007451 |
| 0.007546 |
| 0.007510 |
| 0.007433 |
| 0.007364 |
| 0.007235 |
| 0.007119 |
| 0.007087 |
| 0.007218 |
| 0.007153 |
| 0.007153 |
| 0.007204 |
| 0.007289 |
| 0.007357 |
| 0.007265 |
| 0.007360 |
| 0.007262 |
| 0.007177 |
| 0.007163 |
| 0.007143 |
| 0.007304 |
| 0.007242 |
| 0.007191 |
| 0.007042 |
| 0.007079 |
| 0.007201 |
| 0.007178 |
| 0.007151 |
| 0.007177 |
| 0.007085 |
| 0.007106 |
| 0.007064 |
| 0.007065 |
| 0.007086 |
| 0.007193 |
| 0.007143 |
| 0.007222 |
| 0.007216 |
| 0.007244 |
| 0.007401 |
| 0.007431 |
| 0.007485 |
| 0.007432 |
| 0.007267 |
| 0.007325 |
| 0.007409 |
| 0.007214 |
| 0.007171 |
| 0.007164 |
| 0.007178 |
| 0.007330 |
| 0.007219 |
| 0.007225 |
| 0.007236 |
| 0.007263 |
| 0.007395 |
| 0.007471 |
| 0.007478 |
| 0.007425 |
| 0.007409 |
| 0.007373 |
| 0.007217 |
| 0.007248 |
| 0.007418 |
| 0.007538 |
| 0.007667 |
| 0.007581 |
| 0.007663 |
| 0.007776 |
| 0.007766 |
| 0.007858 |
| 0.007797 |
| 0.007870 |
| 0.007815 |
| 0.007466 |
| 0.007390 |
| 0.007459 |
| 0.007349 |
| 0.007350 |
| 0.007367 |
| 0.007435 |
| 0.007449 |
| 0.007442 |
| 0.007422 |
| 0.007452 |
| 0.007233 |
| 0.007146 |
| 0.007196 |
| 0.007035 |
| 0.006947 |
| 0.006882 |
| 0.006959 |
| 0.007093 |
| 0.007019 |
| 0.006982 |
| 0.007083 |
| 0.007383 |
| 0.007264 |
| 0.006869 |
| 0.006728 |
| 0.006722 |
| 0.006902 |
| 0.006910 |
| 0.006937 |
| 0.007170 |
| 0.007122 |
| 0.007138 |
| 0.006972 |
| 0.006869 |
| 0.006927 |
| 0.006960 |
| 0.006892 |
| 0.007086 |
| 0.006864 |
| 0.006693 |
| 0.006891 |
| 0.006834 |
| 0.006994 |
| 0.006976 |
| 0.006820 |
| 0.006892 |
| 0.006887 |
| 0.007070 |
| 0.006885 |
| 0.007061 |
| 0.007382 |
| 0.007391 |
| 0.007587 |
| 0.007782 |
| 0.007765 |
| 0.007698 |
| 0.007668 |
| 0.007888 |
| 0.007547 |
| 0.007957 |
| 0.008058 |
| 0.008076 |
| 0.007605 |
| 0.008093 |
| 0.007918 |
| 0.008591 |
| 0.008840 |
| 0.008472 |
| 0.008365 |
| 0.008713 |
| 0.008597 |
| 0.008432 |
| 0.008499 |
| 0.008773 |
| 0.009111 |
| 0.008680 |
| 0.008729 |
| 0.008375 |
| 0.008526 |
| 0.008944 |
| 0.007997 |
| 0.008018 |
| 0.007947 |
| 0.007699 |
| 0.007488 |
| 0.007723 |
| 0.007901 |
| 0.007714 |
| 0.007513 |
| 0.007398 |
| 0.007273 |
| 0.007093 |
| 0.007075 |
| 0.006978 |
| 0.007102 |
| 0.007118 |
| 0.007096 |
| 0.007224 |
| 0.007148 |
| 0.006996 |
| 0.007225 |
| 0.007130 |
| 0.007296 |
| 0.007211 |
| 0.007198 |
| 0.007024 |
| 0.006982 |
| 0.006987 |
| 0.007149 |
| 0.007130 |
| 0.006955 |
| 0.007049 |
| 0.007044 |
| 0.007145 |
| 0.007088 |
| 0.007153 |
| 0.007234 |
| 0.007101 |
| 0.007071 |
| 0.007185 |
| 0.007180 |
| 0.007220 |
| 0.007056 |
| 0.007088 |
| 0.006976 |
| 0.006930 |
| 0.006900 |
| 0.006757 |
| 0.006967 |
| 0.006836 |
| 0.006816 |
| 0.006885 |
| 0.006964 |
| 0.006947 |
| 0.007067 |
| 0.006965 |
| 0.007083 |
| 0.007133 |
| 0.007156 |
| 0.007259 |
| 0.007230 |
| 0.007302 |
| 0.007214 |
| 0.007153 |
| 0.007298 |
| 0.007199 |
| 0.007219 |
| 0.007236 |
| 0.007240 |
| 0.007319 |
| 0.007378 |
| 0.007448 |
| 0.007363 |
| 0.007414 |
| 0.007466 |
| 0.007510 |
| 0.007362 |
| 0.007406 |
| 0.007370 |
| 0.007441 |
| 0.007599 |
| 0.007486 |
| 0.007525 |
| 0.007601 |
| 0.007679 |
| 0.007716 |
| 0.007561 |
| 0.007593 |
| 0.007611 |
| 0.007626 |
| 0.007657 |
| 0.007546 |
| 0.007646 |
| 0.007800 |
| 0.007618 |
| 0.007614 |
| 0.007680 |
| 0.007645 |
| 0.007568 |
| 0.007727 |
| 0.007890 |
| 0.007870 |
| 0.007955 |
| 0.007955 |
| 0.008105 |
| 0.008127 |
| 0.008105 |
| 0.008051 |
| 0.007997 |
| 0.008097 |
| 0.008155 |
| 0.007958 |
| 0.007986 |
| 0.007995 |
| 0.008037 |
| 0.007955 |
| 0.008148 |
| 0.008410 |
| 0.008557 |
| 0.008456 |
| 0.008451 |
| 0.008427 |
| 0.008327 |
| 0.008411 |
| 0.008246 |
| 0.008474 |
| 0.008296 |
| 0.008369 |
| 0.008399 |
| 0.008858 |
| 0.008841 |
| 0.009087 |
| 0.009219 |
| 0.009082 |
| 0.009017 |
| 0.008873 |
| 0.009026 |
| 0.009065 |
| 0.009001 |
| 0.009005 |
| 0.009009 |
| 0.008972 |
| 0.008894 |
| 0.008789 |
| 0.008893 |
| 0.008879 |
| 0.008916 |
| 0.009041 |
| 0.009005 |
| 0.008889 |
| 0.009056 |
| 0.009170 |
| 0.009183 |
| 0.009066 |
| 0.008960 |
| 0.008873 |
| 0.008864 |
| 0.009170 |
| 0.009113 |
| 0.009116 |
| 0.009011 |
| 0.008871 |
| 0.008778 |
| 0.008665 |
| 0.008888 |
| 0.008967 |
| 0.008925 |
| 0.009038 |
| 0.009133 |
| 0.009326 |
| 0.009243 |
| 0.009276 |
| 0.009229 |
| 0.008917 |
| 0.008946 |
| 0.009077 |
| 0.008942 |
| 0.008945 |
| 0.008906 |
| 0.008880 |
| 0.008657 |
| 0.008599 |
| 0.008575 |
| 0.008566 |
| 0.008632 |
| 0.008719 |
| 0.008754 |
| 0.008595 |
| 0.008505 |
| 0.008499 |
| 0.008453 |
| 0.008567 |
| 0.008608 |
| 0.008718 |
| 0.008631 |
| 0.008674 |
| 0.008739 |
| 0.008679 |
| 0.008563 |
| 0.008455 |
| 0.008364 |
| 0.008449 |
| 0.008359 |
| 0.008582 |
| 0.008745 |
| 0.008778 |
| 0.008763 |
| 0.008870 |
| 0.008837 |
| 0.009037 |
| 0.009042 |
| 0.009112 |
| 0.008993 |
| 0.009095 |
| 0.009159 |
| 0.009140 |
| 0.009090 |
| 0.008941 |
| 0.008815 |
| 0.008824 |
| 0.008889 |
| 0.008844 |
| 0.008697 |
| 0.008833 |
| 0.008906 |
| 0.009032 |
| 0.008953 |
| 0.009042 |
| 0.008924 |
| 0.008967 |
| 0.009199 |
| 0.009338 |
| 0.009327 |
| 0.009318 |
| 0.009260 |
| 0.009132 |
| 0.008963 |
| 0.009050 |