История на дневни ставки JOD /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 йордански динар = 23.5607 еритрейска накфа
минимум на
1 йордански динар = 21.0724 еритрейска накфа
Цена история на ERN / JOD
Date | JOD/ERN |
| 21.1625 |
| 21.1596 |
| 21.1595 |
| 21.1596 |
| 21.1596 |
| 21.1596 |
| 21.1596 |
| 21.1565 |
| 21.1535 |
| 21.1536 |
| 21.1536 |
| 21.1506 |
| 21.1477 |
| 21.1446 |
| 21.1416 |
| 21.1446 |
| 21.1386 |
| 21.1447 |
| 21.1476 |
| 21.1476 |
| 21.1446 |
| 21.1446 |
| 21.1477 |
| 21.1477 |
| 21.1477 |
| 21.1476 |
| 21.1476 |
| 21.1356 |
| 21.1505 |
| 21.1446 |
| 21.1386 |
| 21.1775 |
| 21.1835 |
| 21.1834 |
| 21.1864 |
| 21.1924 |
| 21.1924 |
| 21.1834 |
| 21.1686 |
| 21.1566 |
| 21.1476 |
| 21.1446 |
| 21.1417 |
| 21.1416 |
| 21.1446 |
| 21.1446 |
| 21.1476 |
| 21.1417 |
| 21.1416 |
| 21.1417 |
| 21.1447 |
| 21.1447 |
| 21.1446 |
| 21.1446 |
| 21.1238 |
| 21.1446 |
| 21.1387 |
| 21.1446 |
| 21.1446 |
| 21.1446 |
| 21.1476 |
| 21.1298 |
| 21.1476 |
| 21.1476 |
| 21.1297 |
| 21.1476 |
| 21.1476 |
| 21.1475 |
| 21.1476 |
| 21.1566 |
| 21.1566 |
| 21.1565 |
| 21.1566 |
| 21.1566 |
| 21.1565 |
| 21.1566 |
| 21.1566 |
| 21.1327 |
| 21.1566 |
| 21.1565 |
| 21.1565 |
| 21.1566 |
| 21.1566 |
| 21.1565 |
| 21.1566 |
| 21.1565 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1565 |
| 21.1565 |
| 21.1565 |
| 21.1566 |
| 21.1565 |
| 21.1566 |
| 21.1565 |
| 21.1565 |
| 21.1566 |
| 21.1566 |
| 21.1476 |
| 21.1566 |
| 21.1565 |
| 21.1565 |
| 21.1565 |
| 21.1566 |
| 21.1565 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1566 |
| 21.1538 |
| 21.1568 |
| 21.1568 |
| 21.1568 |
| 21.1575 |
| 21.1575 |
| 21.1575 |
| 21.1574 |
| 21.1601 |
| 21.1600 |
| 21.1600 |
| 21.1600 |
| 21.1636 |
| 21.1635 |
| 21.1634 |
| 21.1635 |
| 21.1635 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1630 |
| 21.1593 |
| 21.1594 |
| 21.1593 |
| 21.1594 |
| 21.1594 |
| 21.1594 |
| 21.1593 |
| 21.1594 |
| 21.1593 |
| 21.1593 |
| 21.1593 |
| 21.1594 |
| 21.1594 |
| 21.1582 |
| 21.1584 |
| 21.1583 |
| 21.1586 |
| 21.1585 |
| 21.1560 |
| 21.1563 |
| 21.1562 |
| 21.1562 |
| 21.1560 |
| 21.1559 |
| 21.1561 |
| 21.1560 |
| 21.1562 |
| 21.1584 |
| 21.1582 |
| 21.1586 |
| 21.1562 |
| 21.1564 |
| 21.1564 |
| 21.1561 |
| 21.1563 |
| 21.1570 |
| 21.1569 |
| 21.1569 |
| 21.1566 |
| 21.1563 |
| 21.1565 |
| 21.1567 |
| 21.1567 |
| 21.1566 |
| 21.1607 |
| 21.1607 |
| 21.1607 |
| 21.1606 |
| 21.1607 |
| 21.1607 |
| 21.1607 |
| 21.1609 |
| 21.1606 |
| 21.1609 |
| 21.1606 |
| 21.1608 |
| 21.1607 |
| 21.1607 |
| 21.1607 |
| 21.1607 |
| 21.1560 |
| 21.1561 |
| 21.1560 |
| 21.1563 |
| 21.1560 |
| 21.1561 |
| 21.1561 |
| 21.1560 |
| 21.1561 |
| 21.1532 |
| 21.1560 |
| 21.1561 |
| 21.1561 |
| 21.1561 |
| 21.1560 |
| 21.1563 |
| 21.1560 |
| 21.1560 |
| 21.1563 |
| 21.1560 |
| 21.1563 |
| 21.1562 |
| 21.1560 |
| 21.1562 |
| 21.1561 |
| 21.1562 |
| 21.1561 |
| 21.1561 |
| 21.1679 |
| 21.1562 |
| 21.1560 |
| 21.1561 |
| 21.1563 |
| 21.1499 |
| 21.1560 |
| 21.1561 |
| 21.1562 |
| 21.1559 |
| 21.1712 |
| 21.1561 |
| 21.1560 |
| 21.1561 |
| 21.1559 |
| 21.1559 |
| 21.1563 |
| 21.1569 |
| 21.1956 |
| 21.1518 |
| 21.1523 |
| 21.1522 |
| 21.1518 |
| 21.1518 |
| 21.1672 |
| 21.1516 |
| 21.1517 |
| 21.1518 |
| 21.1517 |
| 21.1523 |
| 21.1718 |
| 21.1520 |
| 21.1524 |
| 21.1539 |
| 21.1532 |
| 21.1440 |
| 21.1438 |
| 21.1381 |
| 21.1387 |
| 21.1351 |
| 21.1356 |
| 21.1357 |
| 21.1350 |
| 21.1351 |
| 21.1463 |
| 21.1231 |
| 21.1346 |
| 21.1360 |
| 21.1355 |
| 21.1389 |
| 21.1385 |
| 21.1383 |
| 21.1382 |
| 21.1380 |
| 21.1386 |
| 21.1381 |
| 21.1379 |
| 21.1369 |
| 21.1422 |
| 21.1372 |
| 21.1345 |
| 21.1419 |
| 21.1383 |
| 21.1365 |
| 21.1425 |
| 21.1415 |
| 21.1417 |
| 21.2028 |
| 21.1977 |
| 21.1932 |
| 21.1423 |
| 21.1884 |
| 21.1034 |
| 21.1217 |
| 21.1369 |
| 21.1359 |
| 21.1496 |
| 21.1370 |
| 21.1420 |
| 21.1346 |
| 21.1368 |
| 21.2445 |
| 21.1368 |
| 21.1370 |
| 21.2641 |
| 21.1518 |
| 21.1518 |
| 21.2929 |
| 21.2929 |
| 21.2976 |
| 21.1988 |
| 21.3176 |
| 21.3611 |
| 21.5008 |
| 21.5149 |
| 21.4795 |
| 21.5761 |
| 21.5038 |
| 21.4786 |
| 21.4785 |
| 21.5105 |
| 21.6354 |
| 21.4260 |
| 21.6305 |
| 21.4261 |
| 21.6235 |
| 21.6305 |
| 21.6219 |
| 21.6149 |
| 21.6220 |
| 21.6291 |
| 21.6434 |
| 21.6219 |
| 21.6220 |
| 21.6220 |
| 21.6291 |
| 21.5547 |
| 21.6513 |
| 21.6232 |
| 21.6146 |
| 21.6210 |
| 21.7420 |
| 21.6054 |
| 21.5914 |
| 21.6383 |
| 21.5975 |
| 21.5985 |
| 21.5953 |
| 21.6178 |
| 21.6932 |
| 22.0279 |
| 21.6936 |
| 21.7022 |
| 21.6870 |
| 21.6660 |
| 21.6706 |
| 21.7007 |
| 21.6785 |
| 21.7071 |
| 21.7104 |
| 21.7090 |
| 21.7093 |
| 21.7388 |
| 21.7388 |
| 21.7322 |
| 21.7376 |
| 21.7374 |
| 21.7265 |
| 21.7435 |
| 21.7413 |
| 21.7231 |
| 21.7232 |
| 21.7017 |
| 21.7368 |
| 21.9487 |
| 22.0905 |
| 22.2022 |
| 22.1634 |
| 22.2738 |
| 22.3901 |
| 22.1226 |
| 22.1939 |
| 22.2540 |
| 22.3498 |
| 22.4041 |
| 22.3444 |
| 22.1605 |
| 22.2328 |
| 23.5607 |
| 22.2771 |
| 22.2044 |
| 21.9210 |
| 21.5106 |
| 21.8394 |
| 21.9522 |
| 22.8351 |
| 22.0925 |
| 22.3465 |
| 22.0832 |
| 22.3654 |
| 22.0518 |
| 22.3253 |
| 22.3515 |
| 22.3295 |
| 22.4074 |
| 22.3636 |
| 22.0223 |
| 22.4346 |
| 22.4786 |
| 22.2967 |
| 22.2604 |
| 22.2709 |
| 21.6367 |
| 22.3952 |
| 22.4636 |
| 22.2946 |
| 22.4715 |
| 22.1738 |
| 22.6539 |
| 22.2532 |
| 22.0950 |
| 22.0905 |
| 22.3616 |
| 22.0318 |
| 22.0735 |
| 21.9782 |
| 22.1910 |
| 21.9826 |
| 21.1412 |
| 21.3614 |
| 21.3712 |
| 21.3762 |
| 21.3800 |
| 21.3689 |
| 21.3600 |
| 21.3745 |
| 21.3681 |
| 21.3516 |
| 21.3613 |
| 21.3672 |
| 21.3671 |
| 21.3700 |
| 21.3773 |
| 21.3664 |
| 21.3626 |
| 21.3606 |
| 21.3675 |
| 21.3589 |
| 21.3885 |
| 21.3596 |
| 21.3980 |
| 21.3331 |
| 21.3360 |
| 21.3367 |
| 21.3352 |
| 21.3373 |
| 21.3344 |
| 21.3348 |
| 21.3348 |
| 21.3328 |
| 21.3350 |
| 21.3831 |
| 21.3867 |
| 21.3894 |
| 21.3937 |
| 21.3709 |
| 21.3644 |
| 21.3441 |
| 21.3689 |
| 21.3459 |
| 21.3063 |
| 21.3078 |
| 21.2917 |
| 21.3100 |
| 21.2256 |
| 21.3229 |
| 21.2570 |
| 21.3435 |
| 21.3435 |
| 21.3310 |
| 21.2303 |
| 21.2902 |
| 21.2197 |
| 21.2267 |
| 21.2334 |
| 21.2425 |
| 21.2345 |
| 21.2586 |
| 21.2631 |
| 21.2601 |
| 21.2626 |
| 21.2710 |
| 21.2874 |
| 21.2807 |
| 21.2822 |
| 21.2686 |
| 21.2604 |
| 21.2615 |
| 21.2575 |
| 21.2387 |
| 21.2614 |
| 21.1116 |
| 21.1132 |
| 21.1752 |
| 21.1050 |
| 21.1111 |
| 21.1113 |
| 21.1151 |
| 21.1793 |
| 21.2649 |
| 21.1111 |
| 21.1101 |
| 21.1108 |
| 21.2330 |
| 21.2226 |
| 21.2070 |
| 21.1801 |
| 21.2016 |
| 21.0724 |
| 21.3449 |
| 21.1583 |
| 21.3390 |
| 21.2156 |
| 21.3363 |
| 21.2210 |
| 21.1989 |
| 21.1439 |
| 21.2101 |
| 21.1995 |
| 21.1884 |
| 21.1953 |
| 21.2215 |
| 21.3260 |