Исторически йордански динар / турска лира
История на дневни ставки JOD /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 йордански динар = 30 869 088.0037 турска лира
минимум на
1 йордански динар = 3 940 240.8491 турска лира
| Date | JOD/TRL |
|---|---|
| 30 593 918.0797 | |
| 30 700 844.8056 | |
| 30 291 629.5463 | |
| 30 659 351.0548 | |
| 30 391 063.1978 | |
| 30 317 261.5997 | |
| 30 154 876.9927 | |
| 30 308 487.9672 | |
| 30 336 279.8272 | |
| 30 386 979.6636 | |
| 30 401 318.6146 | |
| 30 423 384.6089 | |
| 30 344 169.7778 | |
| 30 274 479.2126 | |
| 30 126 006.8637 | |
| 30 128 454.3509 | |
| 29 962 114.9728 | |
| 30 018 063.5191 | |
| 30 118 793.1729 | |
| 30 316 781.1919 | |
| 30 304 468.9613 | |
| 30 170 403.6105 | |
| 30 205 923.4221 | |
| 30 517 993.6868 | |
| 30 541 665.8995 | |
| 30 676 260.4836 | |
| 30 474 097.8954 | |
| 30 674 379.7637 | |
| 30 656 682.3194 | |
| 30 869 088.0037 | |
| 30 718 976.8590 | |
| 30 493 163.9980 | |
| 30 443 300.6895 | |
| 30 478 253.1882 | |
| 30 373 966.5135 | |
| 30 348 315.4662 | |
| 30 320 119.6806 | |
| 30 089 718.9064 | |
| 30 094 670.2582 | |
| 30 051 544.6174 | |
| 29 716 347.9993 | |
| 29 976 982.7556 | |
| 30 142 702.7111 | |
| 30 195 582.4388 | |
| 30 147 368.1494 | |
| 30 219 228.9658 | |
| 28 098 889.6435 | |
| 28 184 373.1694 | |
| 27 919 225.7900 | |
| 27 665 057.1956 | |
| 27 569 764.0137 | |
| 27 457 571.3654 | |
| 27 209 796.8425 | |
| 27 464 318.9405 | |
| 26 663 882.5305 | |
| 26 521 822.8634 | |
| 26 472 037.6276 | |
| 26 441 503.2593 | |
| 26 444 439.7738 | |
| 26 647 834.7698 | |
| 26 627 528.7914 | |
| 26 493 065.2735 | |
| 26 451 864.8701 | |
| 26 372 633.2437 | |
| 26 303 554.2063 | |
| 26 272 167.8663 | |
| 26 249 540.0120 | |
| 26 319 055.3245 | |
| 26 498 557.4521 | |
| 26 559 823.9318 | |
| 26 257 403.8820 | |
| 26 239 483.0499 | |
| 26 064 820.6162 | |
| 26 318 372.5413 | |
| 26 131 372.4875 | |
| 25 906 503.3836 | |
| 26 428 743.6351 | |
| 25 921 792.3517 | |
| 26 045 726.0484 | |
| 25 657 182.3911 | |
| 25 765 307.8985 | |
| 25 797 055.0213 | |
| 25 572 683.0973 | |
| 25 642 652.2702 | |
| 25 404 806.0484 | |
| 25 295 547.8353 | |
| 25 156 438.3324 | |
| 25 110 715.0051 | |
| 24 548 340.5564 | |
| 24 629 880.0032 | |
| 23 650 138.5045 | |
| 23 348 348.8488 | |
| 24 360 445.7840 | |
| 24 437 730.5548 | |
| 23 439 433.8024 | |
| 22 989 687.0774 | |
| 22 415 650.3877 | |
| 21 869 126.8049 | |
| 21 266 351.4652 | |
| 21 025 049.1522 | |
| 20 884 487.5802 | |
| 20 934 201.3455 | |
| 20 879 266.7664 | |
| 20 308 167.9698 | |
| 19 528 158.7930 | |
| 19 335 419.3974 | |
| 19 191 962.0357 | |
| 19 175 974.7440 | |
| 18 798 513.8740 | |
| 19 014 344.1500 | |
| 19 027 099.4570 | |
| 19 444 603.5070 | |
| 18 561 309.4525 | |
| 16 166 179.6873 | |
| 20 425 412.6993 | |
| 19 508 787.1903 | |
| 19 477 588.1570 | |
| 18 145 270.0677 | |
| 16 192 275.7465 | |
| 14 274 121.5009 | |
| 13 636 319.3756 | |
| 13 414 979.6512 | |
| 13 514 790.8003 | |
| 13 158 230.3155 | |
| 12 703 202.9026 | |
| 12 499 514.4170 | |
| 12 445 733.9662 | |
| 12 204 427.0395 | |
| 11 856 000.7642 | |
| 11 615 806.6857 | |
| 11 810 943.8817 | |
| 11 845 307.6494 | |
| 11 917 609.5537 | |
| 12 186 414.3842 | |
| 11 793 363.8683 | |
| 12 037 631.1133 | |
| 12 079 631.4105 | |
| 12 165 495.8253 | |
| 12 234 580.6246 | |
| 12 225 113.7735 | |
| 12 339 486.8552 | |
| 11 923 578.1439 | |
| 12 124 942.4412 | |
| 11 926 155.9322 | |
| 11 812 837.5406 | |
| 11 702 073.3564 | |
| 11 698 587.9953 | |
| 11 618 334.2359 | |
| 11 672 088.3093 | |
| 11 403 815.7479 | |
| 11 483 934.6778 | |
| 11 370 577.5212 | |
| 11 579 907.4062 | |
| 10 946 703.7358 | |
| 10 932 720.8026 | |
| 10 291 787.0935 | |
| 9 868 385.1997 | |
| 9 796 576.0416 | |
| 9 960 592.9664 | |
| 10 153 108.2136 | |
| 10 440 490.3087 | |
| 10 583 882.8754 | |
| 10 516 897.4092 | |
| 10 506 855.5753 | |
| 10 422 282.6181 | |
| 10 715 723.9359 | |
| 11 070 744.4326 | |
| 11 017 602.1766 | |
| 11 053 564.3605 | |
| 11 166 579.7240 | |
| 10 835 809.8201 | |
| 11 464 860.5707 | |
| 11 917 121.6097 | |
| 11 415 757.7669 | |
| 11 132 345.6974 | |
| 11 100 893.3326 | |
| 10 929 592.6303 | |
| 10 987 420.3810 | |
| 10 779 031.5793 | |
| 10 567 930.6362 | |
| 10 508 422.1895 | |
| 10 373 750.6100 | |
| 10 452 250.3689 | |
| 10 392 710.4540 | |
| 10 363 637.2377 | |
| 9 769 082.9761 | |
| 9 681 193.8782 | |
| 9 663 533.8670 | |
| 9 653 561.7891 | |
| 9 646 271.8680 | |
| 9 700 967.5134 | |
| 9 592 779.3084 | |
| 9 566 638.5977 | |
| 9 554 012.2552 | |
| 9 595 534.4488 | |
| 9 600 661.8978 | |
| 9 634 872.5530 | |
| 9 992 392.9467 | |
| 9 968 565.3375 | |
| 9 875 983.4158 | |
| 9 764 539.8798 | |
| 9 517 963.5150 | |
| 9 564 198.6451 | |
| 9 283 751.2421 | |
| 9 266 666.5793 | |
| 9 071 518.6212 | |
| 8 709 789.9719 | |
| 8 715 349.2352 | |
| 8 609 038.2935 | |
| 8 533 359.3598 | |
| 8 504 368.9151 | |
| 8 442 680.5309 | |
| 8 387 682.2492 | |
| 8 350 056.3082 | |
| 8 262 840.6828 | |
| 8 420 390.8327 | |
| 8 378 300.1061 | |
| 8 375 604.9551 | |
| 8 255 548.2657 | |
| 8 206 519.1063 | |
| 8 063 002.8943 | |
| 8 090 014.1548 | |
| 8 078 908.5874 | |
| 8 154 906.8404 | |
| 8 119 733.1260 | |
| 8 074 723.6716 | |
| 8 279 721.8010 | |
| 8 373 120.5436 | |
| 8 252 899.9218 | |
| 7 954 850.9369 | |
| 8 060 619.4338 | |
| 8 100 904.4716 | |
| 8 101 250.9544 | |
| 8 242 473.4406 | |
| 8 227 498.8653 | |
| 7 995 809.9936 | |
| 7 825 090.7632 | |
| 7 822 955.9121 | |
| 7 899 064.6729 | |
| 8 012 963.3406 | |
| 8 063 636.0562 | |
| 8 089 430.2297 | |
| 8 007 659.7712 | |
| 8 176 189.5747 | |
| 8 288 363.0099 | |
| 8 138 240.9347 | |
| 8 194 206.5118 | |
| 8 542 876.0435 | |
| 8 513 398.9113 | |
| 8 545 602.2623 | |
| 8 567 818.2832 | |
| 8 360 290.6497 | |
| 8 203 848.7702 | |
| 8 189 739.8211 | |
| 8 026 131.2810 | |
| 7 752 162.2176 | |
| 7 829 854.5974 | |
| 7 723 298.6576 | |
| 7 666 089.9936 | |
| 7 581 898.8138 | |
| 7 465 150.9268 | |
| 7 432 382.4239 | |
| 7 454 750.1700 | |
| 7 356 471.5654 | |
| 7 495 755.5283 | |
| 7 520 453.3960 | |
| 7 665 948.5247 | |
| 7 562 859.7246 | |
| 7 432 456.7933 | |
| 7 458 073.5060 | |
| 7 566 587.0387 | |
| 7 554 329.2117 | |
| 7 387 163.7564 | |
| 7 423 640.5784 | |
| 7 479 326.8953 | |
| 7 724 172.0478 | |
| 7 465 113.1183 | |
| 7 827 725.9343 | |
| 8 005 908.3650 | |
| 8 151 986.4983 | |
| 8 620 811.8541 | |
| 8 385 510.5740 | |
| 8 706 153.5270 | |
| 8 901 413.0780 | |
| 9 081 641.0885 | |
| 9 340 187.2697 | |
| 8 576 096.8690 | |
| 8 535 428.6093 | |
| 9 774 937.6613 | |
| 7 518 637.6528 | |
| 6 866 816.5905 | |
| 6 691 086.0730 | |
| 6 826 641.5977 | |
| 6 689 389.0259 | |
| 6 500 560.5476 | |
| 6 599 609.7279 | |
| 6 605 045.1274 | |
| 6 362 777.7638 | |
| 6 489 019.1501 | |
| 6 487 761.0001 | |
| 6 432 904.0369 | |
| 6 182 716.1836 | |
| 5 993 668.9050 | |
| 5 721 979.3397 | |
| 5 802 616.0707 | |
| 5 758 477.9964 | |
| 5 728 059.7199 | |
| 5 611 013.9119 | |
| 5 567 194.1743 | |
| 5 538 585.1906 | |
| 5 405 436.2997 | |
| 5 339 899.4468 | |
| 5 327 733.4820 | |
| 5 341 811.2522 | |
| 5 357 973.0146 | |
| 5 336 784.3184 | |
| 5 319 050.5496 | |
| 5 302 717.2027 | |
| 5 273 420.6318 | |
| 5 316 555.2267 | |
| 5 361 304.1428 | |
| 5 409 130.0809 | |
| 5 407 987.6395 | |
| 5 452 257.1559 | |
| 5 534 854.4591 | |
| 5 459 378.2670 | |
| 5 445 329.0774 | |
| 5 172 257.8114 | |
| 5 132 781.6656 | |
| 5 057 426.6655 | |
| 5 044 746.5484 | |
| 4 952 027.4571 | |
| 4 850 638.6194 | |
| 4 835 897.5448 | |
| 4 886 635.5949 | |
| 4 875 904.3545 | |
| 4 939 738.1748 | |
| 4 998 543.6980 | |
| 4 993 594.5666 | |
| 4 980 489.4125 | |
| 4 955 393.5165 | |
| 5 014 663.8384 | |
| 5 097 694.1463 | |
| 4 967 069.3315 | |
| 4 934 439.1337 | |
| 4 993 011.0127 | |
| 5 017 595.2009 | |
| 4 963 992.9537 | |
| 5 069 167.9225 | |
| 5 031 205.6791 | |
| 5 011 712.5225 | |
| 4 979 177.9760 | |
| 5 050 912.1490 | |
| 5 119 958.4200 | |
| 5 231 444.1200 | |
| 5 274 970.0120 | |
| 5 126 992.3219 | |
| 5 124 782.2130 | |
| 5 165 206.5246 | |
| 5 296 339.0370 | |
| 5 236 052.4204 | |
| 5 113 241.5820 | |
| 5 136 807.7742 | |
| 5 317 694.9786 | |
| 5 310 188.2322 | |
| 5 501 468.8368 | |
| 5 283 806.1466 | |
| 5 295 903.3894 | |
| 5 169 301.6424 | |
| 5 010 117.6789 | |
| 4 962 021.3774 | |
| 4 959 281.9257 | |
| 4 896 928.5999 | |
| 4 937 408.0882 | |
| 4 827 610.5487 | |
| 4 709 231.1785 | |
| 4 382 607.5516 | |
| 4 328 522.0729 | |
| 4 335 047.0300 | |
| 4 353 159.1264 | |
| 4 332 022.6163 | |
| 4 308 759.6801 | |
| 4 280 796.8730 | |
| 4 264 257.0281 | |
| 4 272 492.7280 | |
| 4 256 230.3533 | |
| 4 289 831.3681 | |
| 4 267 315.2243 | |
| 4 248 189.3107 | |
| 4 265 641.1550 | |
| 4 307 156.5251 | |
| 4 246 176.2472 | |
| 4 338 691.0120 | |
| 4 227 977.0289 | |
| 4 092 936.6796 | |
| 4 095 070.4002 | |
| 4 104 690.5576 | |
| 4 110 588.7850 | |
| 4 092 668.0640 | |
| 4 177 689.6921 | |
| 4 197 176.0181 | |
| 4 178 315.9999 | |
| 4 141 724.5421 | |
| 3 945 828.1198 | |
| 4 009 717.4419 | |
| 4 030 636.3630 | |
| 3 986 366.7163 | |
| 3 992 758.6463 | |
| 4 064 843.5476 | |
| 4 024 737.2852 | |
| 4 041 077.9829 | |
| 4 105 009.1410 | |
| 4 156 921.1797 | |
| 4 189 970.2874 | |
| 4 141 678.3884 | |
| 4 101 437.0501 | |
| 4 183 066.8652 | |
| 4 245 566.9438 | |
| 4 284 517.5539 | |
| 4 204 319.4531 | |
| 4 118 258.7140 | |
| 4 117 576.6453 | |
| 4 098 760.5837 | |
| 4 180 013.0100 | |
| 4 093 009.1312 | |
| 4 089 087.0375 | |
| 4 005 255.2205 | |
| 4 050 891.6818 |