История на дневни ставки KGS /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 киргизстански сом = 0.6478 уругвайско песо
минимум на
1 киргизстански сом = 0.3888 уругвайско песо
Цена история на UYP / KGS
Date | KGS/UYP |
| 0.5152 |
| 0.5027 |
| 0.4942 |
| 0.4971 |
| 0.5036 |
| 0.5013 |
| 0.5027 |
| 0.4908 |
| 0.4897 |
| 0.4936 |
| 0.5232 |
| 0.5107 |
| 0.4915 |
| 0.4972 |
| 0.4999 |
| 0.5040 |
| 0.4970 |
| 0.5045 |
| 0.4936 |
| 0.5054 |
| 0.5015 |
| 0.5048 |
| 0.5034 |
| 0.4816 |
| 0.4143 |
| 0.4272 |
| 0.4428 |
| 0.4469 |
| 0.5090 |
| 0.5103 |
| 0.5162 |
| 0.5165 |
| 0.5251 |
| 0.5259 |
| 0.5261 |
| 0.5277 |
| 0.5240 |
| 0.5255 |
| 0.5215 |
| 0.5210 |
| 0.5185 |
| 0.5222 |
| 0.5206 |
| 0.5179 |
| 0.5177 |
| 0.5179 |
| 0.5174 |
| 0.5118 |
| 0.5070 |
| 0.5028 |
| 0.5024 |
| 0.5033 |
| 0.5023 |
| 0.5030 |
| 0.5102 |
| 0.5116 |
| 0.5165 |
| 0.5184 |
| 0.5184 |
| 0.5190 |
| 0.5197 |
| 0.5152 |
| 0.5137 |
| 0.5179 |
| 0.5156 |
| 0.5146 |
| 0.5199 |
| 0.5234 |
| 0.5213 |
| 0.5198 |
| 0.5169 |
| 0.5195 |
| 0.5191 |
| 0.5183 |
| 0.5206 |
| 0.5242 |
| 0.5225 |
| 0.5202 |
| 0.5102 |
| 0.5048 |
| 0.5057 |
| 0.5082 |
| 0.5050 |
| 0.5017 |
| 0.5056 |
| 0.5104 |
| 0.5107 |
| 0.5099 |
| 0.5236 |
| 0.5013 |
| 0.5048 |
| 0.5056 |
| 0.5065 |
| 0.5034 |
| 0.5187 |
| 0.5259 |
| 0.5291 |
| 0.5278 |
| 0.5365 |
| 0.5358 |
| 0.5346 |
| 0.5361 |
| 0.5387 |
| 0.5451 |
| 0.5454 |
| 0.5567 |
| 0.5491 |
| 0.5562 |
| 0.5526 |
| 0.5515 |
| 0.5611 |
| 0.5640 |
| 0.5450 |
| 0.5589 |
| 0.5685 |
| 0.5717 |
| 0.5820 |
| 0.5887 |
| 0.5860 |
| 0.5729 |
| 0.5646 |
| 0.5368 |
| 0.5411 |
| 0.5446 |
| 0.5281 |
| 0.5895 |
| 0.5696 |
| 0.5877 |
| 0.6050 |
| 0.5873 |
| 0.5568 |
| 0.5478 |
| 0.5450 |
| 0.5385 |
| 0.5388 |
| 0.5348 |
| 0.5350 |
| 0.5367 |
| 0.5347 |
| 0.5323 |
| 0.5400 |
| 0.5457 |
| 0.5433 |
| 0.5441 |
| 0.5423 |
| 0.5405 |
| 0.5370 |
| 0.5387 |
| 0.5365 |
| 0.5364 |
| 0.5342 |
| 0.5347 |
| 0.5303 |
| 0.5281 |
| 0.5238 |
| 0.5255 |
| 0.5257 |
| 0.5226 |
| 0.5206 |
| 0.5069 |
| 0.4938 |
| 0.4901 |
| 0.5056 |
| 0.5059 |
| 0.5048 |
| 0.5097 |
| 0.5130 |
| 0.5147 |
| 0.5144 |
| 0.5110 |
| 0.5126 |
| 0.5123 |
| 0.5126 |
| 0.5103 |
| 0.5029 |
| 0.4984 |
| 0.4968 |
| 0.4936 |
| 0.4928 |
| 0.4886 |
| 0.4886 |
| 0.4791 |
| 0.4755 |
| 0.4766 |
| 0.4753 |
| 0.4753 |
| 0.4726 |
| 0.4748 |
| 0.4758 |
| 0.4767 |
| 0.4722 |
| 0.4692 |
| 0.4710 |
| 0.4697 |
| 0.4700 |
| 0.4669 |
| 0.4737 |
| 0.4742 |
| 0.4769 |
| 0.4776 |
| 0.4791 |
| 0.4790 |
| 0.4822 |
| 0.4823 |
| 0.4861 |
| 0.4850 |
| 0.4857 |
| 0.4769 |
| 0.4665 |
| 0.4637 |
| 0.4589 |
| 0.4508 |
| 0.4505 |
| 0.4496 |
| 0.4585 |
| 0.4598 |
| 0.4605 |
| 0.4607 |
| 0.4633 |
| 0.4610 |
| 0.4590 |
| 0.4577 |
| 0.4590 |
| 0.4579 |
| 0.4435 |
| 0.4229 |
| 0.4136 |
| 0.4157 |
| 0.4136 |
| 0.4141 |
| 0.4166 |
| 0.4143 |
| 0.4157 |
| 0.4147 |
| 0.4181 |
| 0.4172 |
| 0.4166 |
| 0.4178 |
| 0.4140 |
| 0.4117 |
| 0.4132 |
| 0.4150 |
| 0.4141 |
| 0.4138 |
| 0.4131 |
| 0.4163 |
| 0.4161 |
| 0.4226 |
| 0.4270 |
| 0.4222 |
| 0.4314 |
| 0.4299 |
| 0.4270 |
| 0.4249 |
| 0.4219 |
| 0.4217 |
| 0.4210 |
| 0.4201 |
| 0.4192 |
| 0.4158 |
| 0.4194 |
| 0.4090 |
| 0.4090 |
| 0.4173 |
| 0.4116 |
| 0.4159 |
| 0.4108 |
| 0.4117 |
| 0.4152 |
| 0.4119 |
| 0.4127 |
| 0.4169 |
| 0.4134 |
| 0.4133 |
| 0.4117 |
| 0.4163 |
| 0.4231 |
| 0.4180 |
| 0.4154 |
| 0.4164 |
| 0.4139 |
| 0.4071 |
| 0.4093 |
| 0.4059 |
| 0.4093 |
| 0.4096 |
| 0.4120 |
| 0.4090 |
| 0.4052 |
| 0.4106 |
| 0.4127 |
| 0.4133 |
| 0.4195 |
| 0.4091 |
| 0.4126 |
| 0.4148 |
| 0.4205 |
| 0.4180 |
| 0.4183 |
| 0.4079 |
| 0.4086 |
| 0.4132 |
| 0.4119 |
| 0.4113 |
| 0.4102 |
| 0.4181 |
| 0.4163 |
| 0.4269 |
| 0.4235 |
| 0.4130 |
| 0.4154 |
| 0.4164 |
| 0.4179 |
| 0.4296 |
| 0.4364 |
| 0.4457 |
| 0.4485 |
| 0.4505 |
| 0.4473 |
| 0.4528 |
| 0.4499 |
| 0.4535 |
| 0.4575 |
| 0.4573 |
| 0.4597 |
| 0.4645 |
| 0.4645 |
| 0.4628 |
| 0.4574 |
| 0.4465 |
| 0.4520 |
| 0.4452 |
| 0.4487 |
| 0.4371 |
| 0.4465 |
| 0.4325 |
| 0.4271 |
| 0.4186 |
| 0.4148 |
| 0.4101 |
| 0.4096 |
| 0.4052 |
| 0.3970 |
| 0.3930 |
| 0.3921 |
| 0.3923 |
| 0.3911 |
| 0.3908 |
| 0.4012 |
| 0.4089 |
| 0.4119 |