История на дневни ставки KHR /SBD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 камбоджански риел = 0.0021599 долар на Соломоновите острови
минимум на
1 камбоджански риел = 0.0006870 долар на Соломоновите острови
Date | KHR/SBD |
---|---|
0.0020799 | |
0.0020891 | |
0.0020874 | |
0.0020833 | |
0.0020962 | |
0.0021026 | |
0.0020968 | |
0.0020894 | |
0.0020855 | |
0.0020804 | |
0.0020833 | |
0.0020751 | |
0.0020691 | |
0.0020794 | |
0.0020610 | |
0.0020625 | |
0.0020540 | |
0.0020666 | |
0.0020638 | |
0.0020567 | |
0.0020539 | |
0.0020612 | |
0.0020540 | |
0.0020589 | |
0.0020630 | |
0.0020511 | |
0.0020383 | |
0.0020411 | |
0.0020394 | |
0.0020330 | |
0.0020431 | |
0.0020550 | |
0.0020319 | |
0.0020370 | |
0.0020426 | |
0.0020366 | |
0.0020043 | |
0.0020156 | |
0.0020202 | |
0.0020217 | |
0.0020306 | |
0.0020224 | |
0.0020253 | |
0.0020265 | |
0.0020306 | |
0.0020298 | |
0.0020207 | |
0.0020245 | |
0.0020244 | |
0.0020202 | |
0.0020272 | |
0.0020283 | |
0.0020218 | |
0.0020115 | |
0.0020174 | |
0.0020421 | |
0.0020342 | |
0.0020255 | |
0.0020388 | |
0.0020366 | |
0.0020265 | |
0.0020054 | |
0.0020056 | |
0.0020019 | |
0.0020027 | |
0.0020217 | |
0.0020133 | |
0.0020090 | |
0.0020076 | |
0.0019963 | |
0.0019852 | |
0.0020017 | |
0.0019849 | |
0.0019852 | |
0.0019862 | |
0.0019925 | |
0.0019797 | |
0.0019806 | |
0.0019793 | |
0.0019710 | |
0.0019724 | |
0.0019758 | |
0.0019900 | |
0.0019913 | |
0.0019895 | |
0.0019980 | |
0.0020018 | |
0.0020057 | |
0.0020046 | |
0.0019974 | |
0.0019897 | |
0.0019973 | |
0.0019957 | |
0.0019992 | |
0.0020079 | |
0.0019994 | |
0.0019956 | |
0.0019958 | |
0.0020011 | |
0.0020006 | |
0.0020019 | |
0.0019861 | |
0.0019797 | |
0.0019822 | |
0.0019949 | |
0.0019817 | |
0.0019767 | |
0.0019874 | |
0.0019861 | |
0.0019812 | |
0.0019891 | |
0.0019957 | |
0.0019848 | |
0.0019734 | |
0.0019830 | |
0.0019846 | |
0.0019895 | |
0.0019843 | |
0.0019871 | |
0.0019813 | |
0.0019805 | |
0.0019778 | |
0.0019777 | |
0.0019741 | |
0.0019684 | |
0.0019700 | |
0.0019762 | |
0.0019787 | |
0.0019759 | |
0.0019719 | |
0.0019718 | |
0.0019715 | |
0.0019750 | |
0.0019769 | |
0.0019732 | |
0.0019781 | |
0.0019712 | |
0.0019759 | |
0.0019778 | |
0.0019718 | |
0.0019746 | |
0.0019741 | |
0.0019633 | |
0.0019610 | |
0.0019560 | |
0.0019573 | |
0.0019586 | |
0.0019538 | |
0.0019638 | |
0.0019658 | |
0.0019651 | |
0.0019712 | |
0.0019743 | |
0.0019719 | |
0.0019778 | |
0.0019713 | |
0.0019632 | |
0.0019486 | |
0.0019657 | |
0.0019682 | |
0.0019663 | |
0.0019554 | |
0.0019685 | |
0.0019735 | |
0.0019703 | |
0.0019557 | |
0.0019682 | |
0.0019884 | |
0.0019856 | |
0.0019841 | |
0.0019790 | |
0.0019812 | |
0.0019859 | |
0.0019754 | |
0.0019949 | |
0.0019912 | |
0.0019888 | |
0.0019744 | |
0.0019689 | |
0.0019815 | |
0.0019890 | |
0.0019928 | |
0.0019920 | |
0.0019856 | |
0.0020089 | |
0.0020133 | |
0.0020195 | |
0.0020139 | |
0.0020104 | |
0.0019984 | |
0.0020189 | |
0.0020412 | |
0.0020287 | |
0.0020303 | |
0.0020328 | |
0.0020508 | |
0.0020496 | |
0.0020228 | |
0.0020247 | |
0.0020296 | |
0.0020346 | |
0.0020260 | |
0.0020136 | |
0.0020436 | |
0.0020468 | |
0.0020481 | |
0.0020496 | |
0.0020438 | |
0.0020380 | |
0.0020198 | |
0.0020347 | |
0.0020239 | |
0.0020267 | |
0.0020140 | |
0.0020227 | |
0.0020287 | |
0.0020437 | |
0.0020542 | |
0.0020248 | |
0.0020390 | |
0.0020349 | |
0.0020462 | |
0.0020343 | |
0.0020286 | |
0.0020428 | |
0.0020371 | |
0.0020503 | |
0.0020297 | |
0.0020357 | |
0.0020274 | |
0.0020430 | |
0.0020327 | |
0.0020107 | |
0.0020111 | |
0.0020187 | |
0.0020257 | |
0.0020145 | |
0.0019832 | |
0.0020014 | |
0.0019878 | |
0.0020084 | |
0.0020108 | |
0.0020134 | |
0.0020263 | |
0.0020195 | |
0.0020131 | |
0.0020029 | |
0.0020272 | |
0.0020132 | |
0.0020146 | |
0.0020186 | |
0.0020252 | |
0.0020233 | |
0.0020095 | |
0.0020133 | |
0.0020150 | |
0.0019917 | |
0.0020104 | |
0.0020250 | |
0.0019935 | |
0.0020347 | |
0.0020304 | |
0.0021170 | |
0.0020640 | |
0.0020368 | |
0.0020417 | |
0.0020104 | |
0.0019959 | |
0.0020153 | |
0.0020117 | |
0.0019972 | |
0.0020008 | |
0.0020440 | |
0.0020263 | |
0.0020087 | |
0.0019728 | |
0.0019832 | |
0.0019744 | |
0.0019816 | |
0.0019652 | |
0.0019756 | |
0.0019749 | |
0.0019491 | |
0.0019438 | |
0.0019494 | |
0.0019314 | |
0.0019224 | |
0.0019241 | |
0.0019301 | |
0.0019297 | |
0.0019359 | |
0.0019431 | |
0.0019369 | |
0.0019379 | |
0.0019487 | |
0.0019440 | |
0.0019449 | |
0.0019600 | |
0.0019517 | |
0.0019362 | |
0.0019415 | |
0.0019439 | |
0.0019296 | |
0.0019338 | |
0.0019275 | |
0.0019206 | |
0.0019139 | |
0.0019210 | |
0.0019279 | |
0.0019394 | |
0.0019648 | |
0.0019444 | |
0.0019575 | |
0.0019418 | |
0.0019519 | |
0.0019324 | |
0.0019411 | |
0.0019192 | |
0.0019133 | |
0.0019159 | |
0.0019324 | |
0.0019094 | |
0.0019175 | |
0.0019141 | |
0.0019141 | |
0.0019164 | |
0.0019130 | |
0.0019042 | |
0.0019134 | |
0.0019381 | |
0.0019262 | |
0.0019085 | |
0.0019245 | |
0.0019234 | |
0.0019186 | |
0.0019182 | |
0.0019209 | |
0.0019293 | |
0.0019023 | |
0.0019213 | |
0.0019026 | |
0.0019016 | |
0.0019075 | |
0.0018956 | |
0.0018946 | |
0.0018708 | |
0.0019047 | |
0.0018947 | |
0.0019303 | |
0.0019259 | |
0.0019249 | |
0.0019339 | |
0.0019161 | |
0.0019332 | |
0.0019319 | |
0.0019323 | |
0.0019495 | |
0.0019471 | |
0.0019424 | |
0.0019399 | |
0.0019632 | |
0.0019660 | |
0.0019438 | |
0.0019538 | |
0.0019608 | |
0.0019592 | |
0.0019501 | |
0.0019469 | |
0.0019417 | |
0.0019485 | |
0.0019514 | |
0.0019387 | |
0.0019455 | |
0.0019516 | |
0.0019763 | |
0.0019612 | |
0.0019934 | |
0.0019814 | |
0.0019283 | |
0.0019749 | |
0.0019731 | |
0.0019947 | |
0.0019930 | |
0.0019622 | |
0.0019612 | |
0.0019580 | |
0.0019451 | |
0.0019363 | |
0.0019462 | |
0.0019140 | |
0.0019348 | |
0.0019321 | |
0.0019328 | |
0.0019481 | |
0.0019340 | |
0.0019250 | |
0.0019220 | |
0.0019257 | |
0.0019224 | |
0.0019505 | |
0.0019299 | |
0.0019290 | |
0.0019309 | |
0.0019116 | |
0.0019230 | |
0.0019201 | |
0.0019215 | |
0.0019185 | |
0.0019282 | |
0.0019343 | |
0.0019318 | |
0.0019407 | |
0.0019995 | |
0.0019810 | |
0.0019743 | |
0.0019872 | |
0.0019779 | |
0.0019858 | |
0.0020026 | |
0.0020385 | |
0.0020351 | |
0.0020201 | |
0.0020260 | |
0.0020230 | |
0.0020234 | |
0.0020302 | |
0.0020224 | |
0.0020023 | |
0.0020133 | |
0.0020299 | |
0.0019792 | |
0.0020108 | |
0.0019916 | |
0.0019991 | |
0.0019828 | |
0.0019679 | |
0.0019487 | |
0.0019505 | |
0.0019563 | |
0.0019571 | |
0.0019640 | |
0.0019517 | |
0.0019467 | |
0.0019417 | |
0.0019435 | |
0.0019361 | |
0.0019429 | |
0.0019417 | |
0.0019426 | |
0.0019335 | |
0.0019293 | |
0.0019292 | |
0.0019251 | |
0.0019403 | |
0.0019211 | |
0.0019328 | |
0.0019306 | |
0.0019390 | |
0.0019242 | |
0.0019022 | |
0.0019035 | |
0.0019094 | |
0.0019139 | |
0.0019142 | |
0.0019267 | |
0.0019241 | |
0.0019315 | |
0.0019315 | |
0.0019291 | |
0.0019242 | |
0.0019245 | |
0.0019244 | |
0.0019026 | |
0.0018948 | |
0.0018920 | |
0.0019244 | |
0.0018806 | |
0.0018920 | |
0.0018620 | |
0.0018469 | |
0.0018829 | |
0.0018511 | |
0.0018822 | |
0.0018727 | |
0.0018528 | |
0.0018459 | |
0.0018320 | |
0.0018328 | |
0.0018306 | |
0.0018141 | |
0.0018101 | |
0.0018047 | |
0.0018153 | |
0.0018163 | |
0.0018029 | |
0.0017951 | |
0.0018001 | |
0.0017779 | |
0.0017842 | |
0.0017872 | |
0.0017798 | |
0.0017891 | |
0.0017899 | |
0.0017891 | |
0.0017882 | |
0.0017911 | |
0.0017862 | |
0.0017847 | |
0.0017960 | |
0.0017878 | |
0.0018105 | |
0.0018107 | |
0.0018037 | |
0.0018136 | |
0.0018199 | |
0.0018235 | |
0.0018171 | |
0.0018160 | |
0.0018178 | |
0.0018165 | |
0.0018135 | |
0.0018176 | |
0.0018189 | |
0.0018195 | |
0.0018247 | |
0.0018282 | |
0.0018312 | |
0.0018247 | |
0.0018115 | |
0.0018065 | |
0.0018032 | |
0.0018056 | |
0.0017972 | |
0.0018024 | |
0.0018020 | |
0.0018022 | |
0.0018051 | |
0.0017854 | |
0.0017963 | |
0.0018129 | |
0.0018091 | |
0.0017862 | |
0.0017746 | |
0.0017622 | |
0.0017530 | |
0.0017625 | |
0.0017467 | |
0.0017538 | |
0.0017550 | |
0.0017612 | |
0.0017348 | |
0.0017399 | |
0.0017403 | |
0.0017531 | |
0.0017405 | |
0.0017349 | |
0.0017581 | |
0.0017576 | |
0.0017811 | |
0.0017466 | |
0.0017465 | |
0.0018001 | |
0.0017878 | |
0.0017889 | |
0.0018036 | |
0.0018023 | |
0.0018128 | |
0.0017911 | |
0.0018090 | |
0.0018088 | |
0.0018085 | |
0.0018161 | |
0.0018211 | |
0.0018002 | |
0.0017819 | |
0.0017842 | |
0.0017825 | |
0.0017685 | |
0.0017771 | |
0.0017781 | |
0.0017867 | |
0.0017805 | |
0.0017792 | |
0.0017778 | |
0.0017779 | |
0.0017741 | |
0.0017710 | |
0.0017909 | |
0.0017759 | |
0.0017908 | |
0.0017758 | |
0.0017701 | |
0.0017673 | |
0.0017525 | |
0.0017547 | |
0.0017886 | |
0.0017568 | |
0.0017747 | |
0.0017588 | |
0.0017601 | |
0.0017550 | |
0.0017373 | |
0.0017413 | |
0.0017343 | |
0.0017396 | |
0.0017438 | |
0.0017362 | |
0.0017325 | |
0.0017168 | |
0.0017921 | |
0.0017714 | |
0.0017416 | |
0.0017241 | |
0.0017045 | |
0.0017082 | |
0.0017329 | |
0.0018138 | |
0.0018098 | |
0.0018011 | |
0.0017742 | |
0.0017590 | |
0.0017757 | |
0.0017880 | |
0.0017897 | |
0.0017734 | |
0.0017790 | |
0.0017917 | |
0.0017764 | |
0.0017765 | |
0.0017491 | |
0.0017621 | |
0.0017447 | |
0.0017524 | |
0.0017195 | |
0.0017454 | |
0.0017956 | |
0.0018525 | |
0.0018848 | |
0.0018856 | |
0.0018939 | |
0.0018917 | |
0.0019125 | |
0.0019069 | |
0.0018811 | |
0.0018405 | |
0.0018287 | |
0.0018565 | |
0.0018813 | |
0.0018899 | |
0.0018951 | |
0.0018930 | |
0.0018875 | |
0.0018756 | |
0.0018533 | |
0.0018287 | |
0.0017971 | |
0.0018076 | |
0.0018158 | |
0.0018150 | |
0.0018120 | |
0.0018085 | |
0.0018128 | |
0.0017957 | |
0.0017708 | |
0.0018302 | |
0.0018256 | |
0.0018593 | |
0.0018396 | |
0.0018916 | |
0.0019338 | |
0.0019239 | |
0.0019068 | |
0.0018958 | |
0.0018980 | |
0.0019395 | |
0.0019295 | |
0.0019349 | |
0.0018930 | |
0.0018979 | |
0.0019112 | |
0.0019062 | |
0.0019081 | |
0.0019170 | |
0.0019337 | |
0.0019320 | |
0.0019037 | |
0.0019128 | |
0.0019285 | |
0.0019552 | |
0.0019771 | |
0.0019679 | |
0.0019686 | |
0.0019639 | |
0.0019673 | |
0.0019488 | |
0.0019379 | |
0.0019445 | |
0.0018759 | |
0.0017907 | |
0.0017907 | |
0.0017760 | |
0.0017959 | |
0.0017911 | |
0.0017943 | |
0.0018191 | |
0.0018537 | |
0.0018390 | |
0.0018958 | |
0.0018893 | |
0.0018741 | |
0.0017893 | |
0.0018121 | |
0.0018197 | |
0.0017926 | |
0.0018382 | |
0.0018239 | |
0.0018697 | |
0.0018579 | |
0.0018698 | |
0.0018659 | |
0.0018623 | |
0.0018985 | |
0.0018749 | |
0.0018550 | |
0.0018740 | |
0.0018782 | |
0.0019287 | |
0.0019605 | |
0.0018942 | |
0.0018737 | |
0.0018895 | |
0.0018685 | |
0.0018391 | |
0.0018297 | |
0.0018520 | |
0.0018578 | |
0.0018565 | |
0.0019519 | |
0.0018950 | |
0.0019021 | |
0.0018904 | |
0.0018809 | |
0.0019057 | |
0.0018960 | |
0.0019115 | |
0.0019072 | |
0.0019457 | |
0.0019456 | |
0.0019356 | |
0.0019103 | |
0.0019818 | |
0.0019876 | |
0.0020008 | |
0.0019136 | |
0.0018952 | |
0.0019327 | |
0.0019330 | |
0.0019256 | |
0.0018826 | |
0.0019192 | |
0.0019140 | |
0.0019362 | |
0.0019102 | |
0.0019031 | |
0.0019800 | |
0.0019965 | |
0.0019890 | |
0.0018806 | |
0.0019161 | |
0.0018857 | |
0.0018936 | |
0.0019051 | |
0.0019063 | |
0.0018858 | |
0.0019081 | |
0.0019082 | |
0.0019383 | |
0.0019320 | |
0.0019401 | |
0.0019438 | |
0.0019346 | |
0.0019354 | |
0.0019412 | |
0.0019986 | |
0.0020187 | |
0.0019256 | |
0.0019845 | |
0.0018795 | |
0.0018738 | |
0.0018524 | |
0.0018627 | |
0.0018413 | |
0.0019291 | |
0.0018907 | |
0.0018944 | |
0.0019085 | |
0.0019598 | |
0.0018437 | |
0.0018895 | |
0.0018870 | |
0.0018742 | |
0.0018184 | |
0.0018004 | |
0.0017965 | |
0.0017972 | |
0.0017856 | |
0.0018159 | |
0.0018109 | |
0.0018332 | |
0.0018073 | |
0.0017942 | |
0.0017839 | |
0.0017821 | |
0.0017958 | |
0.0017891 | |
0.0017856 | |
0.0017813 | |
0.0018118 | |
0.0017687 | |
0.0017657 | |
0.0018307 | |
0.0018151 | |
0.0018315 | |
0.0018488 | |
0.0018606 | |
0.0018700 | |
0.0018696 | |
0.0018639 | |
0.0018697 | |
0.0019258 | |
0.0019013 | |
0.0019163 | |
0.0018934 | |
0.0019157 | |
0.0018482 | |
0.0018882 | |
0.0018192 | |
0.0018819 | |
0.0018323 | |
0.0018456 | |
0.0018539 | |
0.0018580 | |
0.0018480 | |
0.0018311 | |
0.0018513 | |
0.0018238 | |
0.0018251 | |
0.0018257 | |
0.0018129 | |
0.0018103 | |
0.0017895 | |
0.0018098 | |
0.0018150 | |
0.0018129 | |
0.0017987 | |
0.0017577 | |
0.0017658 | |
0.0017488 | |
0.0017723 | |
0.0017997 | |
0.0018036 | |
0.0017973 | |
0.0018104 | |
0.0018229 | |
0.0017891 | |
0.0017786 | |
0.0017779 | |
0.0017776 | |
0.0017843 | |
0.0017807 | |
0.0017674 | |
0.0017683 | |
0.0017607 | |
0.0017881 | |
0.0017859 | |
0.0017866 | |
0.0017880 | |
0.0018089 | |
0.0017791 | |
0.0017990 | |
0.0017979 | |
0.0017869 | |
0.0017852 | |
0.0017860 | |
0.0018310 | |
0.0018408 | |
0.0017986 | |
0.0018475 | |
0.0017522 | |
0.0017891 | |
0.0017871 | |
0.0017482 | |
0.0017880 | |
0.0017615 | |
0.0017556 | |
0.0017650 | |
0.0018175 | |
0.0018150 | |
0.0018228 | |
0.0018410 | |
0.0017662 | |
0.0018154 | |
0.0016775 | |
0.0018361 | |
0.0017668 | |
0.0017621 | |
0.0017522 | |
0.0017933 | |
0.0017592 | |
0.0017578 | |
0.0017707 | |
0.0017628 | |
0.0017558 | |
0.0017823 | |
0.0017629 | |
0.0017884 | |
0.0017904 | |
0.0017933 | |
0.0017711 | |
0.0017937 | |
0.0017809 | |
0.0018700 | |
0.0017233 | |
0.0018001 | |
0.0018181 | |
0.0017977 | |
0.0017865 | |
0.0018102 | |
0.0018296 | |
0.0017809 | |
0.0018170 | |
0.0018112 | |
0.0017909 | |
0.0017769 | |
0.0018302 | |
0.0018137 | |
0.0018323 | |
0.0018388 | |
0.0018201 | |
0.0018450 | |
0.0017976 | |
0.0018411 | |
0.0018067 | |
0.0018183 | |
0.0018189 | |
0.0018065 | |
0.0018225 | |
0.0018218 | |
0.0017887 | |
0.0018506 | |
0.0018229 | |
0.0018517 | |
0.0018414 | |
0.0018144 | |
0.0017817 | |
0.0018005 | |
0.0017713 | |
0.0017689 | |
0.0017560 | |
0.0017538 | |
0.0017649 | |
0.0017769 | |
0.0017645 | |
0.0017419 | |
0.0017640 | |
0.0017799 | |
0.0017973 | |
0.0017303 | |
0.0017693 | |
0.0017953 | |
0.0018090 | |
0.0017589 | |
0.0017631 | |
0.0017630 | |
0.0017689 | |
0.0017653 | |
0.0017701 | |
0.0017709 | |
0.0017742 | |
0.0017755 | |
0.0017910 | |
0.0018242 | |
0.0017742 | |
0.0017773 | |
0.0017765 | |
0.0017756 | |
0.0017747 | |
0.0017847 | |
0.0018031 | |
0.0018894 | |
0.0018931 | |
0.0018919 | |
0.0018925 | |
0.0018917 | |
0.0018929 | |
0.0018928 | |
0.0018911 | |
0.0018897 | |
0.0018676 | |
0.0018700 | |
0.0018665 | |
0.0018816 | |
0.0018852 | |
0.0018998 | |
0.0019005 | |
0.0019006 | |
0.0019032 | |
0.0019193 | |
0.0019162 | |
0.0019193 | |
0.0019192 | |
0.0019189 | |
0.0019533 | |
0.0019177 | |
0.0019251 | |
0.0019074 | |
0.0019334 | |
0.0019385 | |
0.0019588 | |
0.0019507 | |
0.0019866 | |
0.0019865 | |
0.0019492 | |
0.0019049 | |
0.0019056 | |
0.0019202 | |
0.0018704 | |
0.0018711 | |
0.0018509 | |
0.0018576 | |
0.0018625 | |
0.0018624 | |
0.0018625 | |
0.0018632 | |
0.0018752 | |
0.0018413 | |
0.0018750 | |
0.0018746 | |
0.0019403 | |
0.0019376 | |
0.0019392 | |
0.0019402 | |
0.0018697 |