История на дневни ставки KMF /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 коморски франк = 0.006702 германска марка
минимум на
1 коморски франк = 0.000078 германска марка
Цена история на DEM / KMF
Date | KMF/DEM |
| 0.003975 |
| 0.003971 |
| 0.003974 |
| 0.003972 |
| 0.003977 |
| 0.003970 |
| 0.003972 |
| 0.003971 |
| 0.003975 |
| 0.003971 |
| 0.003964 |
| 0.003972 |
| 0.003975 |
| 0.003971 |
| 0.003989 |
| 0.003963 |
| 0.003979 |
| 0.003975 |
| 0.003974 |
| 0.003981 |
| 0.003969 |
| 0.004001 |
| 0.003972 |
| 0.003989 |
| 0.003970 |
| 0.003969 |
| 0.003965 |
| 0.003971 |
| 0.003971 |
| 0.003945 |
| 0.003970 |
| 0.003956 |
| 0.003978 |
| 0.003971 |
| 0.003971 |
| 0.003971 |
| 0.003976 |
| 0.003971 |
| 0.003973 |
| 0.003979 |
| 0.003952 |
| 0.003972 |
| 0.003990 |
| 0.003977 |
| 0.003967 |
| 0.003971 |
| 0.003968 |
| 0.003969 |
| 0.003969 |
| 0.003972 |
| 0.003976 |
| 0.003974 |
| 0.003972 |
| 0.003979 |
| 0.003973 |
| 0.003960 |
| 0.004018 |
| 0.003975 |
| 0.003949 |
| 0.003967 |
| 0.003975 |
| 0.003949 |
| 0.003970 |
| 0.003976 |
| 0.003967 |
| 0.003971 |
| 0.003936 |
| 0.003980 |
| 0.003961 |
| 0.003969 |
| 0.003978 |
| 0.003997 |
| 0.003985 |
| 0.003971 |
| 0.003950 |
| 0.003924 |
| 0.003969 |
| 0.003967 |
| 0.003972 |
| 0.003966 |
| 0.003969 |
| 0.003997 |
| 0.003964 |
| 0.003955 |
| 0.003963 |
| 0.003967 |
| 0.003984 |
| 0.003971 |
| 0.003976 |
| 0.003970 |
| 0.004042 |
| 0.004043 |
| 0.004109 |
| 0.004003 |
| 0.003979 |
| 0.003965 |
| 0.003982 |
| 0.003972 |
| 0.003949 |
| 0.003974 |
| 0.003965 |
| 0.003964 |
| 0.003971 |
| 0.003972 |
| 0.003977 |
| 0.003986 |
| 0.003978 |
| 0.003974 |
| 0.003977 |
| 0.004004 |
| 0.003974 |
| 0.003965 |
| 0.003967 |
| 0.003981 |
| 0.003964 |
| 0.003967 |
| 0.003971 |
| 0.003974 |
| 0.003976 |
| 0.003973 |
| 0.003961 |
| 0.003974 |
| 0.003989 |
| 0.003973 |
| 0.003965 |
| 0.003971 |
| 0.003970 |
| 0.003968 |
| 0.003972 |
| 0.003974 |
| 0.003972 |
| 0.003968 |
| 0.003931 |
| 0.003957 |
| 0.003971 |
| 0.003991 |
| 0.004005 |
| 0.003959 |
| 0.003973 |
| 0.003974 |
| 0.003968 |
| 0.003968 |
| 0.003971 |
| 0.003976 |
| 0.003972 |
| 0.003970 |
| 0.003954 |
| 0.003970 |
| 0.003971 |
| 0.003976 |
| 0.003975 |
| 0.003974 |
| 0.003967 |
| 0.003969 |
| 0.003952 |
| 0.003970 |
| 0.003975 |
| 0.003974 |
| 0.003973 |
| 0.003966 |
| 0.003968 |
| 0.003974 |
| 0.006702 |
| 0.003973 |
| 0.003975 |
| 0.003969 |
| 0.003969 |
| 0.003974 |
| 0.003970 |
| 0.003967 |
| 0.003971 |
| 0.003974 |
| 0.003961 |
| 0.003964 |
| 0.003973 |
| 0.003969 |
| 0.003972 |
| 0.003955 |
| 0.003975 |
| 0.003970 |
| 0.003968 |
| 0.003962 |
| 0.003969 |
| 0.003969 |
| 0.003968 |
| 0.004016 |
| 0.003967 |
| 0.003976 |
| 0.003972 |
| 0.003925 |
| 0.003967 |
| 0.003972 |
| 0.003962 |
| 0.003982 |
| 0.003964 |
| 0.003948 |
| 0.003967 |
| 0.003974 |
| 0.003970 |
| 0.003971 |
| 0.003980 |
| 0.003963 |
| 0.003972 |
| 0.003974 |
| 0.003967 |
| 0.003967 |
| 0.003970 |
| 0.003989 |
| 0.003965 |
| 0.003936 |
| 0.003981 |
| 0.003974 |
| 0.003971 |
| 0.003977 |
| 0.003972 |
| 0.003971 |
| 0.003967 |
| 0.003968 |
| 0.003968 |
| 0.003976 |
| 0.003972 |
| 0.003973 |
| 0.003971 |
| 0.003969 |
| 0.003971 |
| 0.003974 |
| 0.003972 |
| 0.003974 |
| 0.003971 |
| 0.003969 |
| 0.003978 |
| 0.003978 |
| 0.003974 |
| 0.003968 |
| 0.003972 |
| 0.003975 |
| 0.003982 |
| 0.003975 |
| 0.004014 |
| 0.003966 |
| 0.003956 |
| 0.003965 |
| 0.003978 |
| 0.003975 |
| 0.003976 |
| 0.003989 |
| 0.003969 |
| 0.003973 |
| 0.003969 |
| 0.003959 |
| 0.003976 |
| 0.003971 |
| 0.003971 |
| 0.003967 |
| 0.003967 |
| 0.003972 |
| 0.003971 |
| 0.003974 |
| 0.003979 |
| 0.003970 |
| 0.003972 |
| 0.003965 |
| 0.003966 |
| 0.003968 |
| 0.003963 |
| 0.003972 |
| 0.003974 |
| 0.003971 |
| 0.003970 |
| 0.003971 |
| 0.003950 |
| 0.003950 |
| 0.003977 |
| 0.003968 |
| 0.003973 |
| 0.003972 |
| 0.003970 |
| 0.003970 |
| 0.004034 |
| 0.000079 |
| 0.003973 |
| 0.003973 |
| 0.003973 |
| 0.003981 |
| 0.003969 |
| 0.003983 |
| 0.003979 |
| 0.003959 |
| 0.003952 |
| 0.003929 |
| 0.003969 |
| 0.003969 |
| 0.003968 |
| 0.003974 |
| 0.003981 |
| 0.003973 |
| 0.003968 |
| 0.003956 |
| 0.003969 |
| 0.003963 |
| 0.003965 |
| 0.003970 |
| 0.003985 |
| 0.003972 |
| 0.003978 |
| 0.003971 |
| 0.003976 |
| 0.003980 |
| 0.003971 |
| 0.003958 |
| 0.003971 |
| 0.003967 |
| 0.003970 |
| 0.003971 |
| 0.003966 |
| 0.003993 |
| 0.003968 |
| 0.003991 |
| 0.003973 |
| 0.003964 |
| 0.003946 |
| 0.003984 |
| 0.003965 |
| 0.003963 |
| 0.003971 |
| 0.003977 |
| 0.003970 |
| 0.003980 |
| 0.003975 |
| 0.003973 |
| 0.003968 |
| 0.003984 |
| 0.003969 |
| 0.003995 |
| 0.003968 |
| 0.003964 |
| 0.003978 |
| 0.003962 |
| 0.003970 |
| 0.003948 |
| 0.003968 |
| 0.003969 |
| 0.003977 |
| 0.003973 |
| 0.003974 |
| 0.003973 |
| 0.003966 |
| 0.003977 |
| 0.003974 |
| 0.003974 |
| 0.003970 |
| 0.003988 |
| 0.003970 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |
| 0.003976 |