Исторически севернокорейски вон / български лев

История на дневни ставки KPW /BGN тъй като сряда, 10 март 2004.

Максималната бе постигнато

1 севернокорейски вон = 0.7623028 български лев

минимум на

1 севернокорейски вон = 0.0015622 български лев

Цена история на BGN / KPW

Date KPW/BGN
0.0020397
0.0020455
0.0019991
0.0020145
0.0020052
0.0019989
0.0019891
0.0020018
0.0020013
0.0020162
0.0020172
0.0020233
0.0020075
0.0019968
0.0019848
0.0019845
0.0019685
0.0019750
0.0019899
0.0020189
0.0020057
0.0019832
0.0019865
0.0020308
0.0020258
0.0020493
0.0020372
0.0020583
0.0020568
0.0020727
0.0020514
0.0020331
0.0020215
0.0020120
0.0020078
0.0019945
0.0019923
0.0019752
0.0019755
0.0019631
0.0019354
0.0019736
0.0019910
0.0019922
0.0019897
0.0020196
0.0020286
0.0020294
0.0020081
0.0019984
0.0019745
0.0019726
0.0019652
0.0019765
0.0020232
0.0020344
0.0020472
0.0020332
0.0020280
0.0020261
0.0019996
0.0019993
0.0020079
0.0020257
0.0020300
0.0020474
0.0020486
0.0020626
0.0020721
0.0021026
0.0021203
0.0021051
0.0021678
0.0021986
0.0022006
0.0022082
0.0022394
0.0022114
0.0022403
0.0021671
0.0021453
0.0021859
0.0021731
0.0021867
0.0021388
0.0021313
0.0021191
0.0021259
0.0021403
0.0021646
0.0020866
0.0020546
0.0020672
0.0020873
0.0020307
0.0020152
0.0020328
0.0020826
0.0020580
0.0020678
0.0020273
0.0019735
0.0019841
0.0020017
0.0019368
0.0019218
0.0019246
0.0019014
0.0019368
0.0019188
0.0019035
0.0019185
0.0019237
0.0019201
0.0019268
0.0019266
0.0019260
0.0019247
0.0019339
0.0019100
0.0018756
0.0018730
0.0018700
0.0018717
0.0018803
0.0018707
0.0018579
0.0018531
0.0018399
0.0018285
0.0018424
0.0018501
0.0018453
0.0018517
0.0018302
0.0018410
0.0018425
0.0018301
0.0018337
0.0018223
0.0018249
0.0017926
0.0017803
0.0017764
0.0017842
0.0017899
0.0017910
0.0018081
0.0017985
0.0018051
0.0018263
0.0018491
0.0018469
0.0018210
0.0018221
0.0018325
0.0018058
0.0017870
0.0017915
0.0018033
0.0018009
0.0017929
0.0017997
0.0017870
0.0017748
0.0017804
0.0017756
0.0017889
0.0017936
0.0018208
0.0018359
0.0018325
0.0018380
0.0018692
0.0018407
0.0018464
0.0018394
0.0018436
0.0018608
0.0018463
0.0018311
0.0018420
0.0018205
0.0018427
0.0018301
0.0018510
0.0018476
0.0018484
0.0018986
0.0019133
0.0019199
0.0019324
0.0019289
0.0019175
0.0019252
0.0019518
0.0019936
0.0019916
0.0020106
0.0019929
0.0020070
0.0019997
0.0019861
0.0020144
0.0019686
0.0020221
0.0019450
0.0019070
0.0019501
0.0020021
0.0020056
0.0019918
0.0019671
0.0019718
0.0019582
0.0019514
0.0019412
0.0019384
0.0019592
0.0019504
0.0019645
0.0019600
0.0019732
0.0019611
0.0019692
0.0019530
0.0019590
0.0019496
0.0019714
0.0019806
0.0019938
0.0019787
0.0019749
0.0019671
0.0019813
0.0019577
0.0019612
0.0019376
0.0019398
0.0019503
0.0019389
0.0019282
0.0019388
0.0019254
0.0019064
0.0019348
0.0019207
0.0019325
0.0019432
0.0019454
0.0019350
0.0019392
0.0019431
0.0019324
0.0019227
0.0019314
0.0019367
0.0019219
0.0019170
0.0019307
0.0019154
0.0019132
0.0019198
0.0019276
0.0019002
0.0019017
0.0019112
0.0018938
0.0018951
0.0018982
0.0019046
0.0019169
0.0019121
0.0019152
0.0019175
0.0018968
0.0019357
0.0019068
0.0019105
0.0018970
0.0018745
0.0018909
0.0018771
0.0018496
0.0018594
0.0018747
0.0018694
0.0018607
0.0018935
0.0019072
0.0018802
0.0018559
0.0018577
0.0018564
0.0018485
0.0018687
0.0018572
0.0018683
0.0018458
0.0018580
0.0018677
0.0018440
0.0018196
0.0018171
0.0017990
0.0017803
0.0017573
0.0017640
0.0017698
0.0017449
0.0017611
0.0017617
0.0017642
0.0017648
0.0017506
0.0017662
0.0017564
0.0017547
0.0017731
0.0017737
0.0018167
0.0018106
0.0018296
0.0018445
0.0018450
0.0018302
0.0018242
0.0018519
0.0018632
0.0018716
0.0018661
0.0018489
0.0018430
0.0018502
0.0018516
0.0018328
0.0018170
0.0018176
0.0018265
0.0018135
0.0018382
0.0018462
0.0018421
0.0018359
0.0018670
0.0018920
0.0019067
0.0019111
0.0019450
0.0019500
0.0019375
0.0019301
0.0019487
0.0019340
0.0019793
0.0019891
0.0019918
0.0019999
0.0020426
0.0020508
0.0020371
0.0020010
0.0020245
0.0020407
0.0020542
0.0020528
0.0020476
0.0020477
0.0020154
0.0020267
0.0020397
0.0020444
0.0020646
0.0020648
0.0020788
0.0020783
0.0020639
0.0020571
0.0020467
0.0020491
0.0019992
0.0019501
0.0019783
0.0019953
0.0019805
0.0019405
0.0019305
0.0019333
0.0019526
0.0019337
0.0019465
0.0019406
0.0019259
0.0019491
0.0019580
0.0019449
0.0019802
0.0019654
0.0027480
0.0027316
0.0019735
0.0027086
0.0027142
0.0024475
0.0027379
0.0024655
0.0026964
0.0026821
0.0026798
0.0027133
0.0027006
0.0024324
0.0026851
0.0027291
0.0027121
0.0027293
0.0027597
0.0025184
0.0024876
0.0027148
0.0027281
0.0027856
0.0025508
0.0027773
0.0025314
0.0025407
0.0025213
0.0027951
0.0025194
0.0025452
0.0025916
0.0028287
0.0025552
0.0020212
0.0019731
0.0019661
0.0019181
0.0019138
0.0019418
0.0019344
0.0019389
0.0019199
0.0019465
0.0019393
0.0018821
0.0019603
0.0019740
0.0019825
0.0019634
0.0020069
0.0019690
0.0019640
0.0019384
0.0019158
0.0019285
0.0019318
0.0019866
0.0019791
0.0019160
0.0019473
0.0019479
0.0019984
0.0020210
0.0020547
0.0019863
0.0020049
0.0019881
0.0020590
0.0020034
0.0019429
0.0019155
0.0019130
0.0019190
0.0019182
0.0019370
0.0018738
0.0018355
0.0018207
0.0017870
0.0017773
0.0017461
0.0017651
0.0017441
0.0017508
0.0017432
0.0017477
0.0017408
0.0017138
0.0017009
0.0017118
0.0017249
0.0017135
0.0016924
0.0016809
0.0016834
0.0016560
0.0016471
0.0016262
0.0016240
0.0016200
0.0016186
0.0016082
0.0015971
0.0015989
0.0015900
0.0015991
0.0016040
0.0015983
0.0015981
0.0015944
0.0015865
0.0015806
0.0015667
0.0015702
0.0015734
0.0015720
0.0015838
0.0015791
0.0015741
0.0015625
0.0015670
0.0015800
0.0015846
0.0015871
0.0015948
0.0016099
0.0015910
0.0016044
0.0015912
0.0015966
0.0015777
0.0015875
0.0015817
0.0015863
0.0016050
0.0016063
0.0016097
0.0016255
0.0016104
0.0015758
0.0015907
0.0016044
0.0016017
0.0016082
0.0016099
0.0016306
0.0016445
0.0016469
0.0016262
0.0016308
0.0016346
0.0016391
0.0016386
0.0016515
0.0016669
0.0016919
0.0016672
0.0016582
0.0016289
0.0016434
0.0016683
0.0016813
0.0016901
0.0016762
0.0016581
0.0016623
0.0016661
0.0016633
0.0016723
0.0016955
0.0016838
0.0016779
0.0016714
0.0016703
0.0016510
0.0016283
0.0016241
0.0016048
0.0016167
0.0016331
0.0016268
0.0016565
0.0016471
0.0016460
0.0016518
0.0016811
0.0016657
0.0016748
0.0017027
0.0017085
0.0016994
0.0016845
0.0016648
0.0016769
0.0016759
0.0016880
0.0016828
0.0016602
0.0017013
0.0017291
0.0017361
0.0017648
0.0017629
0.0017557
0.0017744
0.0017955
0.0017813
0.0017685
0.0017251
0.0017416
0.0017231
0.0017338
0.0017487
0.0017308
0.0017058
0.0016908
0.0016688
0.0016456
0.0016564
0.0016659
0.0016631
0.0016320
0.0016383
0.0016540
0.0016579
0.0016452
0.0016256
0.0016395
0.0016410
0.0016676
0.0016590
0.0016708
0.0017167
0.0017081
0.0016813
0.0016671
0.0016680
0.0016414
0.0106068
0.0105306
0.0106253
0.0106212
0.0106184
0.0100475
0.0101478
0.0102090
0.0103446
0.0105527
0.0104133
0.0104133
0.0104108
0.0104130
0.0105452
0.0105265
0.0105471
0.0105387
0.0104333
0.0103935
0.0103922
0.0105238
0.0103873
0.0104681
0.0104886
0.0104615
0.0104645
0.0101181
0.0101228
0.0096636
0.0094968
0.0092124
0.0093725
0.0095741
0.0094710
0.0096030
0.0097437
0.0096528
0.0097994
0.0097438
0.0098787
0.0100018
0.0101715
0.0100854
0.0099836
0.0100717
0.0102695
0.0105943
0.0102398
0.0104023
0.0103957
0.0103013
0.0102927
0.0103990
0.0100340
0.0100312
0.0098222
0.0098133
0.0097432
0.0097000
0.0098086
0.0099737
0.0101428
0.0104549
0.0106784
0.0106177
0.0107634
0.0107526
0.0106589
0.0103147
0.0104535
0.0105700
0.0105494
0.0108775
0.0109086
0.0110792
0.0110316
0.0111617
0.0114281
0.0111078
0.0110591
0.0110708
0.0105429
0.0103258
0.0102620
0.0101753
0.0100617
0.0101513
0.0101473
0.0101499
0.0099742
0.0100064
0.0101076
0.0100319
0.0100461
0.0099957
0.0098249
0.0096597
0.0095142
0.0094078
0.0095027
0.0094865
0.0095113
0.0093286
0.0092419
0.0090817
0.0091135
0.0091158
0.0091045
0.0092331
0.0091411
0.0092032
0.0092979
0.0093961
0.0093748
0.0093688
0.0094323
0.0095808
0.0096194
0.0095862
0.0097542
0.0096673
0.0095998
0.0096257
0.0096556
0.0098232
0.0098779
0.0097642
0.0099099
0.0099184
0.0099024
0.0096568
0.0098019
0.0101749
0.0101149
0.0103813
0.0104598
0.0105886
0.0103350
0.0101698
0.0104070
0.0101394
0.0105290
0.0109342
0.0108977
0.0107266
0.0107585
0.0105556
0.0107658
0.0105708
0.0104181
0.0102476
0.0101155
0.0096271
0.0098260
0.0101761
0.0106823
0.0108936
0.0107464
0.0108438
0.0106514
0.0107062
0.0110337
0.0102286
0.0100657
0.0100684
0.0095673
0.0094328
0.0096952
0.0096614
0.0093897
0.0092973
0.0093389
0.0091459
0.0088204
0.0087206
0.0086571
0.0086693
0.0087708
0.0087076
0.0088449
0.0088801
0.0086997
0.0088467
0.0087115
0.0088124
0.0088963
0.0088808
0.0087833
0.0086367
0.0086520
0.0087643
0.0086872
0.0087379
0.0089614
0.0089878
0.0093135
0.0094111
0.0094592
0.0092603
0.0093078
0.0094805
0.0092179
0.0093230
0.0093258
0.0095344
0.0095386
0.0093293
0.0093598
0.0092467
0.0093677
0.0094157
0.0094795
0.0095412
0.0096521
0.0096152
0.0097303
0.0096763
0.0096835
0.0098805
0.0099846
0.0101059
0.0100480
0.0101919
0.0100937
0.0099614
0.0100142
0.0099448
0.0099448
0.0100557
0.0101088
0.0085813
0.0085417
0.0086192
0.0085582
0.0085168
0.0085897
0.0084840
0.0084360
0.0084737
0.0084817
0.0084730
0.0085716
0.0086357
0.0086310
0.0087710
0.0088085
0.0087936
0.0087809
0.0088534
0.0088892
0.0089287
0.0088887
0.0088605
0.0088149
0.0087217
0.0087879
0.0086998
0.0086531
0.0087796
0.0089436
0.0089917
0.0090612
0.0090564
0.0091344
0.0092255
0.0091301
0.0090303
0.0089783
0.0091189
0.0090583
0.0089226
0.0089955
0.0089365
0.0090250
0.0089597
0.0089949
0.0091225
0.0091808
0.0089890
0.0089789
0.0091408
0.0091347
0.0091289
0.0088756
0.0090122
0.0090439
0.0089317
0.0090352
0.0093383
0.0094715
0.0095237
0.0095493
0.0094549
0.0106825
0.7400842
0.7488519
0.7429095
0.7509146
0.7453567
0.7321768
0.7250449
0.7313575
0.7345290
0.7402052
0.7498639
0.7421083
0.7454619
0.7553597
0.7583233
0.7527555
0.7588928
0.7518172
0.7395449
0.7445651
0.7342894
0.7321966
0.7369887
0.7339496
0.7309014
0.7254441
0.7189545
0.7235095
0.7270905
0.7184897
0.7186915
0.7275782
0.7368342
0.7369964
0.7405715
0.7474228
0.7310230
0.7274949
0.7371198
0.7245195
0.7128323
0.7087390
0.7044011
0.6932075
0.6910629
0.6857038
0.6854914
0.6854828
0.6879002
0.6845610
0.6735608
0.6648205
0.6735718
0.6706134
0.6809613
0.6855995
0.6920805
0.6818898
0.6804978
0.6794750
0.6785002
0.6582883
0.6572290
0.6646572
0.6700952
0.6617324
0.6711195
0.6823116
0.6860802
0.6879193
0.6973328
0.6948838
0.7127495
0.7174428
0.7225382
0.7253508
0.7328445
0.7267040
0.7365144
0.7379427
0.7255167
0.7202906
0.7258180
0.7376364
0.7310673
0.7161886
0.7219216
0.7233930
0.7281965
0.7339862
0.7407818
0.7216244
0.7273290
0.7409380
0.7377154
0.7488024
0.7419839
0.7484087
0.7362180
0.7348600
0.7354450
0.7284902
0.7179106
0.7221852