История на дневни ставки KPW /BSD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 0.4575914 бахамски долар
минимум на
1 севернокорейски вон = 0.0010970 бахамски долар
Date | KPW/BSD |
---|---|
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011110 | |
0.0011112 | |
0.0011112 | |
0.0011110 | |
0.0011110 | |
0.0011110 | |
0.0011110 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011110 | |
0.0011110 | |
0.0011112 | |
0.0011127 | |
0.0011128 | |
0.0011127 | |
0.0011128 | |
0.0011127 | |
0.0010987 | |
0.0011125 | |
0.0011127 | |
0.0011131 | |
0.0011127 | |
0.0011126 | |
0.0011127 | |
0.0011126 | |
0.0011106 | |
0.0011090 | |
0.0011097 | |
0.0011248 | |
0.0011096 | |
0.0011192 | |
0.0011059 | |
0.0011130 | |
0.0011067 | |
0.0011242 | |
0.0011335 | |
0.0011122 | |
0.0011150 | |
0.0011060 | |
0.0011064 | |
0.0011125 | |
0.0011121 | |
0.0011162 | |
0.0011070 | |
0.0011110 | |
0.0011139 | |
0.0011152 | |
0.0011126 | |
0.0011111 | |
0.0011121 | |
0.0011156 | |
0.0011150 | |
0.0011121 | |
0.0011121 | |
0.0011154 | |
0.0011112 | |
0.0015558 | |
0.0015587 | |
0.0011104 | |
0.0015656 | |
0.0015700 | |
0.0014138 | |
0.0015604 | |
0.0014176 | |
0.0015663 | |
0.0015693 | |
0.0015617 | |
0.0015613 | |
0.0015591 | |
0.0014165 | |
0.0015644 | |
0.0015591 | |
0.0015670 | |
0.0015525 | |
0.0015511 | |
0.0014177 | |
0.0014149 | |
0.0015663 | |
0.0015611 | |
0.0015541 | |
0.0014107 | |
0.0015502 | |
0.0014067 | |
0.0014153 | |
0.0014131 | |
0.0015506 | |
0.0014143 | |
0.0014092 | |
0.0014052 | |
0.0015469 | |
0.0014082 | |
0.0011110 | |
0.0011112 | |
0.0011110 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011110 | |
0.0011112 | |
0.0011110 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011110 | |
0.0011110 | |
0.0011110 | |
0.0011110 | |
0.0011110 | |
0.0011110 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011110 | |
0.0011112 | |
0.0011110 | |
0.0011112 | |
0.0011110 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011112 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0011111 | |
0.0072830 | |
0.0071804 | |
0.0073048 | |
0.0074176 | |
0.0074607 | |
0.0071927 | |
0.0071893 | |
0.0071908 | |
0.0071896 | |
0.0071907 | |
0.0071878 | |
0.0072628 | |
0.0072691 | |
0.0075209 | |
0.0078110 | |
0.0077573 | |
0.0077164 | |
0.0076650 | |
0.0076897 | |
0.0076417 | |
0.0074628 | |
0.0075632 | |
0.0077010 | |
0.0076029 | |
0.0076339 | |
0.0076778 | |
0.0078095 | |
0.0073834 | |
0.0072564 | |
0.0069880 | |
0.0069907 | |
0.0069886 | |
0.0069888 | |
0.0069879 | |
0.0069897 | |
0.0069918 | |
0.0069906 | |
0.0069895 | |
0.0069885 | |
0.0069887 | |
0.0069875 | |
0.0069897 | |
0.0069897 | |
0.0069888 | |
0.0069892 | |
0.0069885 | |
0.0069893 | |
0.0069893 | |
0.0069884 | |
0.0069866 | |
0.0069880 | |
0.0069877 | |
0.0069888 | |
0.0069897 | |
0.0070014 | |
0.0069886 | |
0.0069892 | |
0.0069874 | |
0.0069897 | |
0.0068918 | |
0.0069890 | |
0.0069889 | |
0.0069891 | |
0.0069887 | |
0.0069891 | |
0.0069890 | |
0.0069892 | |
0.0069844 | |
0.0069867 | |
0.0069895 | |
0.0069873 | |
0.0069884 | |
0.0069888 | |
0.0069921 | |
0.0069892 | |
0.0069897 | |
0.0069890 | |
0.0069904 | |
0.0069878 | |
0.0069896 | |
0.0069889 | |
0.0069900 | |
0.0069910 | |
0.0069891 | |
0.0069895 | |
0.0069881 | |
0.0069888 | |
0.0069903 | |
0.0069891 | |
0.0069909 | |
0.0069892 | |
0.0069898 | |
0.0069897 | |
0.0069891 | |
0.0069892 | |
0.0069890 | |
0.0069891 | |
0.0069891 | |
0.0069899 | |
0.0069882 | |
0.0069912 | |
0.0069870 | |
0.0069873 | |
0.0069861 | |
0.0069874 | |
0.0069758 | |
0.0069746 | |
0.0069750 | |
0.0069752 | |
0.0069737 | |
0.0070196 | |
0.0070198 | |
0.0070193 | |
0.0070217 | |
0.0070222 | |
0.0070215 | |
0.0070223 | |
0.0070197 | |
0.0070195 | |
0.0070203 | |
0.0070181 | |
0.0070198 | |
0.0070204 | |
0.0070226 | |
0.0070187 | |
0.0070190 | |
0.0070188 | |
0.0070183 | |
0.0070217 | |
0.0070236 | |
0.0070204 | |
0.0070211 | |
0.0070214 | |
0.0070201 | |
0.0070200 | |
0.0070186 | |
0.0070193 | |
0.0070197 | |
0.0070137 | |
0.0070177 | |
0.0070200 | |
0.0070288 | |
0.0070210 | |
0.0070246 | |
0.0070184 | |
0.0070190 | |
0.0070217 | |
0.0070205 | |
0.0070238 | |
0.0070209 | |
0.0070217 | |
0.0070178 | |
0.0070246 | |
0.0070241 | |
0.0070185 | |
0.0070293 | |
0.0070206 | |
0.0070225 | |
0.0070182 | |
0.0070192 | |
0.0070204 | |
0.0070188 | |
0.0070293 | |
0.0070205 | |
0.0070194 | |
0.0070187 | |
0.0070191 | |
0.0070275 | |
0.0070148 | |
0.0070215 | |
0.0070194 | |
0.0070198 | |
0.0070211 | |
0.0070200 | |
0.0070200 | |
0.0070208 | |
0.0070193 | |
0.0070243 | |
0.0070186 | |
0.0070184 | |
0.0070191 | |
0.0070189 | |
0.0070209 | |
0.0070205 | |
0.0070202 | |
0.0070186 | |
0.0070185 | |
0.0070199 | |
0.0070183 | |
0.0070204 | |
0.0070201 | |
0.0070181 | |
0.0070207 | |
0.0070203 | |
0.0070200 | |
0.0070191 | |
0.0070201 | |
0.0070209 | |
0.0070213 | |
0.0070184 | |
0.0070211 | |
0.0070220 | |
0.0070199 | |
0.0070202 | |
0.0070182 | |
0.0070193 | |
0.0070189 | |
0.0070195 | |
0.0070205 | |
0.0070186 | |
0.0070184 | |
0.0070188 | |
0.0070187 | |
0.0070199 | |
0.0070205 | |
0.0070200 | |
0.0070237 | |
0.0069970 | |
0.0070212 | |
0.0070189 | |
0.0070201 | |
0.0070716 | |
0.0070198 | |
0.0070183 | |
0.0070197 | |
0.0070196 | |
0.0070208 | |
0.0070209 | |
0.0070209 | |
0.0070202 | |
0.0070187 | |
0.0070202 | |
0.0058827 | |
0.0058818 | |
0.0058826 | |
0.0058805 | |
0.0058826 | |
0.0058827 | |
0.0058830 | |
0.0058826 | |
0.0058826 | |
0.0058829 | |
0.0058810 | |
0.0058836 | |
0.0058831 | |
0.0058827 | |
0.0058827 | |
0.0058830 | |
0.0058825 | |
0.0058941 | |
0.0058824 | |
0.0058840 | |
0.0058824 | |
0.0058831 | |
0.0058817 | |
0.0058849 | |
0.0058821 | |
0.0058819 | |
0.0058828 | |
0.0058829 | |
0.0058816 | |
0.0058824 | |
0.0058830 | |
0.0058834 | |
0.0058823 | |
0.0058812 | |
0.0058815 | |
0.0058837 | |
0.0058819 | |
0.0058809 | |
0.0058828 | |
0.0058820 | |
0.0058843 | |
0.0058815 | |
0.0058834 | |
0.0058833 | |
0.0058833 | |
0.0058824 | |
0.0058828 | |
0.0058839 | |
0.0058823 | |
0.0058821 | |
0.0058822 | |
0.0058826 | |
0.0058824 | |
0.0058805 | |
0.0058832 | |
0.0058827 | |
0.0058824 | |
0.0058829 | |
0.0058776 | |
0.0058817 | |
0.0058824 | |
0.0058825 | |
0.0058819 | |
0.0058823 | |
0.0058811 | |
0.0058828 | |
0.0058810 | |
0.0065364 | |
0.4545358 | |
0.4545232 | |
0.4545441 | |
0.4545809 | |
0.4545734 | |
0.4544128 | |
0.4545508 | |
0.4545424 | |
0.4545598 | |
0.4486182 | |
0.4546723 | |
0.4544866 | |
0.4545237 | |
0.4544466 | |
0.4546272 | |
0.4545817 | |
0.4544878 | |
0.4545269 | |
0.4545744 | |
0.4547007 | |
0.4546313 | |
0.4545389 | |
0.4545982 | |
0.4545804 | |
0.4547422 | |
0.4545545 | |
0.4545488 | |
0.4545816 | |
0.4547090 | |
0.4546197 | |
0.4545628 | |
0.4545678 | |
0.4545379 | |
0.4545547 | |
0.4545982 | |
0.4545101 | |
0.4546294 | |
0.4541826 | |
0.4545982 | |
0.4546064 | |
0.4545643 | |
0.4547099 | |
0.4543633 | |
0.4545139 | |
0.4544873 | |
0.4545738 | |
0.4544651 | |
0.4546028 | |
0.4544831 | |
0.4543834 | |
0.4545467 | |
0.4545297 | |
0.4544863 | |
0.4545461 | |
0.4545262 | |
0.4545394 | |
0.4544808 | |
0.4544596 | |
0.4545778 | |
0.4545780 | |
0.4545521 | |
0.4546086 | |
0.4545494 | |
0.4546229 | |
0.4545734 | |
0.4545519 | |
0.4545470 | |
0.4546605 | |
0.4544376 | |
0.4543176 | |
0.4545108 | |
0.4544754 | |
0.4545709 | |
0.4545581 | |
0.4545814 | |
0.4544513 | |
0.4545883 | |
0.4546288 | |
0.4545646 | |
0.4545297 | |
0.4544057 | |
0.4543350 | |
0.4544852 | |
0.4546437 | |
0.4546438 | |
0.4545056 | |
0.4575914 | |
0.4544836 | |
0.4545322 | |
0.4545339 | |
0.4545472 | |
0.4545267 | |
0.4545834 | |
0.4544979 | |
0.4545888 | |
0.4545468 | |
0.4545219 | |
0.4545942 | |
0.4545516 | |
0.4544794 | |
0.4545210 |