История на дневни ставки KRW /FRF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 0.005519 френски франк
минимум на
1 южнокорейски вон = 0.004405 френски франк
Цена история на FRF / KRW
Date | KRW/FRF |
| 0.004456 |
| 0.004462 |
| 0.004447 |
| 0.004458 |
| 0.004506 |
| 0.004518 |
| 0.004515 |
| 0.004576 |
| 0.004541 |
| 0.004537 |
| 0.004560 |
| 0.004581 |
| 0.004578 |
| 0.004539 |
| 0.004501 |
| 0.004539 |
| 0.004565 |
| 0.004641 |
| 0.004592 |
| 0.004606 |
| 0.004634 |
| 0.004623 |
| 0.004609 |
| 0.004651 |
| 0.004645 |
| 0.004712 |
| 0.004590 |
| 0.004580 |
| 0.004610 |
| 0.004602 |
| 0.004619 |
| 0.004624 |
| 0.004642 |
| 0.004607 |
| 0.004602 |
| 0.004578 |
| 0.004489 |
| 0.004502 |
| 0.004558 |
| 0.004666 |
| 0.004629 |
| 0.004611 |
| 0.004585 |
| 0.004601 |
| 0.004612 |
| 0.004678 |
| 0.004743 |
| 0.004708 |
| 0.004624 |
| 0.004617 |
| 0.004516 |
| 0.004508 |
| 0.004452 |
| 0.004450 |
| 0.004556 |
| 0.004717 |
| 0.004724 |
| 0.004688 |
| 0.004736 |
| 0.004801 |
| 0.004846 |
| 0.004908 |
| 0.004904 |
| 0.004878 |
| 0.004930 |
| 0.004837 |
| 0.004834 |
| 0.004749 |
| 0.004761 |
| 0.004787 |
| 0.004729 |
| 0.004708 |
| 0.004799 |
| 0.004699 |
| 0.004654 |
| 0.004593 |
| 0.004656 |
| 0.004727 |
| 0.004653 |
| 0.004766 |
| 0.004703 |
| 0.004706 |
| 0.004821 |
| 0.004868 |
| 0.004912 |
| 0.004914 |
| 0.004949 |
| 0.004888 |
| 0.004895 |
| 0.004900 |
| 0.004980 |
| 0.004852 |
| 0.004819 |
| 0.004824 |
| 0.004875 |
| 0.004890 |
| 0.004922 |
| 0.004877 |
| 0.004906 |
| 0.004870 |
| 0.004925 |
| 0.004898 |
| 0.004881 |
| 0.004826 |
| 0.004898 |
| 0.004870 |
| 0.004855 |
| 0.004845 |
| 0.004790 |
| 0.004843 |
| 0.004845 |
| 0.004827 |
| 0.004832 |
| 0.004854 |
| 0.004879 |
| 0.004887 |
| 0.004904 |
| 0.004924 |
| 0.004877 |
| 0.004901 |
| 0.004876 |
| 0.004714 |
| 0.004802 |
| 0.004837 |
| 0.004763 |
| 0.004748 |
| 0.004765 |
| 0.004761 |
| 0.004711 |
| 0.004738 |
| 0.004777 |
| 0.004767 |
| 0.004779 |
| 0.004778 |
| 0.004873 |
| 0.004801 |
| 0.004821 |
| 0.004833 |
| 0.004841 |
| 0.004890 |
| 0.004866 |
| 0.004867 |
| 0.004843 |
| 0.004846 |
| 0.004840 |
| 0.004781 |
| 0.004748 |
| 0.004839 |
| 0.004855 |
| 0.004891 |
| 0.004884 |
| 0.004893 |
| 0.004934 |
| 0.004921 |
| 0.004882 |
| 0.004850 |
| 0.004938 |
| 0.004847 |
| 0.004905 |
| 0.004871 |
| 0.004864 |
| 0.004899 |
| 0.004919 |
| 0.004915 |
| 0.004927 |
| 0.004897 |
| 0.004860 |
| 0.004940 |
| 0.004994 |
| 0.004950 |
| 0.004972 |
| 0.004996 |
| 0.004955 |
| 0.004972 |
| 0.004904 |
| 0.004890 |
| 0.004835 |
| 0.004808 |
| 0.004812 |
| 0.004787 |
| 0.004677 |
| 0.004673 |
| 0.004626 |
| 0.004678 |
| 0.004665 |
| 0.004712 |
| 0.004676 |
| 0.004662 |
| 0.004767 |
| 0.004803 |
| 0.004864 |
| 0.004862 |
| 0.004809 |
| 0.004786 |
| 0.004852 |
| 0.004821 |
| 0.004848 |
| 0.004905 |
| 0.004960 |
| 0.004917 |
| 0.004959 |
| 0.004951 |
| 0.004944 |
| 0.004962 |
| 0.004858 |
| 0.004831 |
| 0.004765 |
| 0.004791 |
| 0.004949 |
| 0.004961 |
| 0.005108 |
| 0.005062 |
| 0.004981 |
| 0.005058 |
| 0.005104 |
| 0.005101 |
| 0.005019 |
| 0.005060 |
| 0.005087 |
| 0.005041 |
| 0.004984 |
| 0.004998 |
| 0.005077 |
| 0.005077 |
| 0.005103 |
| 0.005069 |
| 0.005061 |
| 0.005020 |
| 0.005025 |
| 0.004995 |
| 0.005023 |
| 0.004997 |
| 0.005034 |
| 0.004982 |
| 0.004929 |
| 0.004876 |
| 0.004885 |
| 0.004803 |
| 0.004793 |
| 0.004973 |
| 0.004979 |
| 0.004939 |
| 0.004957 |
| 0.005007 |
| 0.004989 |
| 0.004930 |
| 0.004896 |
| 0.004949 |
| 0.004952 |
| 0.004918 |
| 0.004915 |
| 0.005009 |
| 0.005057 |
| 0.005106 |
| 0.005112 |
| 0.005102 |
| 0.005164 |
| 0.005108 |
| 0.005111 |
| 0.005147 |
| 0.005124 |
| 0.005161 |
| 0.005154 |
| 0.005165 |
| 0.005112 |
| 0.005121 |
| 0.005091 |
| 0.005092 |
| 0.005114 |
| 0.005126 |
| 0.005117 |
| 0.005118 |
| 0.005100 |
| 0.005207 |
| 0.005122 |
| 0.005081 |
| 0.005133 |
| 0.005122 |
| 0.005044 |
| 0.005053 |
| 0.004984 |
| 0.005029 |
| 0.005089 |
| 0.004989 |
| 0.004990 |
| 0.004973 |
| 0.005067 |
| 0.005062 |
| 0.005106 |
| 0.005061 |
| 0.005039 |
| 0.005013 |
| 0.004949 |
| 0.004963 |
| 0.005011 |
| 0.005034 |
| 0.005028 |
| 0.005103 |
| 0.005172 |
| 0.005232 |
| 0.005252 |
| 0.005164 |
| 0.005137 |
| 0.005092 |
| 0.005072 |
| 0.004969 |
| 0.004948 |
| 0.004976 |
| 0.005007 |
| 0.004897 |
| 0.004954 |
| 0.004992 |
| 0.004975 |
| 0.004955 |
| 0.004921 |
| 0.004847 |
| 0.004948 |
| 0.005003 |
| 0.005031 |
| 0.005128 |
| 0.005122 |
| 0.005129 |
| 0.005124 |
| 0.005116 |
| 0.005089 |
| 0.005051 |
| 0.005094 |
| 0.005019 |
| 0.004938 |
| 0.004929 |
| 0.004884 |
| 0.004890 |
| 0.004875 |
| 0.004854 |
| 0.004853 |
| 0.004868 |
| 0.004900 |
| 0.004876 |
| 0.004887 |
| 0.004935 |
| 0.004956 |
| 0.005055 |
| 0.005066 |
| 0.005007 |
| 0.005013 |
| 0.005175 |
| 0.005178 |
| 0.005177 |
| 0.005213 |
| 0.005245 |
| 0.005231 |
| 0.005353 |
| 0.005307 |
| 0.005296 |
| 0.005330 |
| 0.005453 |
| 0.005426 |
| 0.005514 |
| 0.005444 |
| 0.005493 |
| 0.005373 |
| 0.005377 |
| 0.005470 |
| 0.005409 |
| 0.005395 |
| 0.005393 |
| 0.005243 |
| 0.005246 |
| 0.005239 |
| 0.005157 |
| 0.005217 |
| 0.005237 |
| 0.005316 |
| 0.005293 |
| 0.005228 |
| 0.005284 |
| 0.005241 |
| 0.005214 |
| 0.005202 |
| 0.005224 |
| 0.005320 |
| 0.005243 |
| 0.005309 |
| 0.005303 |
| 0.005292 |
| 0.005248 |
| 0.005262 |
| 0.005333 |
| 0.005231 |
| 0.005168 |
| 0.005323 |
| 0.005349 |
| 0.005312 |
| 0.005228 |
| 0.005213 |
| 0.005157 |
| 0.005124 |
| 0.005046 |
| 0.004978 |
| 0.004992 |
| 0.004954 |
| 0.004976 |
| 0.004918 |
| 0.004936 |
| 0.004938 |
| 0.005036 |
| 0.005098 |
| 0.005058 |
| 0.004998 |
| 0.005004 |
| 0.005036 |
| 0.004998 |
| 0.004934 |
| 0.004954 |
| 0.004821 |
| 0.004792 |
| 0.004830 |
| 0.004895 |
| 0.004982 |
| 0.005055 |
| 0.004950 |
| 0.005013 |
| 0.005128 |
| 0.005125 |
| 0.005120 |
| 0.005062 |
| 0.005178 |
| 0.005366 |
| 0.005301 |
| 0.005228 |