Исторически южнокорейски вон / монголски тугрик

История на дневни ставки KRW /MNT тъй като неделя, 14 март 2004.

Максималната бе постигнато

1 южнокорейски вон = 2.7874 монголски тугрик

минимум на

1 южнокорейски вон = 0.7716 монголски тугрик

Цена история на MNT / KRW

Date KRW/MNT
2.4989
2.5007
2.4850
2.5466
2.5444
2.5751
2.5821
2.6307
2.5925
2.5894
2.5845
2.5951
2.5862
2.5866
2.5753
2.6127
2.6292
2.6940
2.6615
2.6460
2.6238
2.6352
2.6571
2.6774
2.6145
2.6568
2.5622
2.5704
2.5591
2.5603
2.5461
2.5757
2.6103
2.6043
2.6122
2.6064
2.5728
2.5830
2.6374
2.6990
2.7473
2.7802
2.7072
2.6936
2.6993
2.7415
2.7387
2.7053
2.6562
2.6777
2.6345
2.6596
2.6200
2.6397
2.6703
2.6274
2.6220
2.5836
2.6279
2.6757
2.7006
2.7657
2.7693
2.7438
2.7483
2.6824
2.6712
2.6174
2.6068
2.6100
2.5403
2.5056
2.5723
2.4280
2.3711
2.3315
2.3475
2.2923
2.2824
2.2641
2.3298
2.3325
2.3451
2.3821
2.3766
2.4327
2.4347
2.4222
2.4021
2.3834
2.3983
2.4186
2.4308
2.4195
2.4128
2.4748
2.5100
2.4642
2.4180
2.3912
2.3995
2.4110
2.3754
2.3204
2.3306
2.3911
2.3985
2.3912
2.3922
2.3717
2.3922
2.4016
2.3859
2.3925
2.4119
2.4022
2.4118
2.4194
2.3969
2.4009
2.4159
2.3750
2.4220
2.4416
2.4057
2.3806
2.4030
2.4106
2.3916
2.4223
2.4583
2.4373
2.4443
2.4461
2.4849
2.4772
2.4729
2.4748
2.4931
2.5227
2.5197
2.5168
2.5464
2.5647
2.5731
2.5383
2.5091
2.5533
2.5443
2.5678
2.5560
2.5320
2.5388
2.5187
2.5268
2.5146
2.5005
2.5854
2.5634
2.5875
2.5531
2.5534
2.5899
2.5878
2.6034
2.6248
2.6017
2.5855
2.6093
2.6237
2.5719
2.5617
2.5678
2.5367
2.5180
2.5132
2.4900
2.4901
2.4703
2.4556
2.4647
2.4159
2.4069
2.4004
2.3953
2.4043
2.3997
2.3861
2.3790
2.3608
2.3532
2.3743
2.3526
2.3337
2.3290
2.3431
2.2933
2.2555
2.2843
2.2801
2.2769
2.2798
2.2846
2.2913
2.2706
2.2558
2.1892
2.2367
2.2956
2.3141
2.2582
2.3228
2.3150
2.2747
2.2985
2.3347
2.3398
2.3142
2.3335
2.3223
2.3108
2.2612
2.2703
2.2911
2.3004
2.3044
2.3022
2.2911
2.2771
2.2511
2.2266
2.2241
2.2312
2.2505
2.2363
2.1962
2.1997
2.1994
2.1883
2.1882
2.2482
2.2651
2.2483
2.2557
2.2931
2.1273
2.0699
2.0731
2.0822
2.0736
2.0545
2.1177
2.0989
2.1157
2.2026
2.2143
2.1998
2.2164
2.2137
2.2193
2.1678
2.1730
2.1943
2.2336
2.1791
2.1867
2.1893
2.1649
2.1852
2.1959
2.2036
2.1823
2.2274
2.1666
2.2118
2.2130
2.2119
2.1862
2.2167
2.1784
2.1982
2.1914
2.1952
2.1936
2.1828
2.1678
2.1466
2.1912
2.2018
2.1847
2.1480
2.1684
2.1834
2.1533
2.1614
2.1939
2.1811
2.1875
2.1829
2.2359
2.2446
2.2399
2.2281
2.2404
2.2210
2.2374
2.2113
2.2317
2.2335
2.2413
2.2267
2.2303
2.2466
2.2198
2.2361
2.2424
2.2187
2.2052
2.2564
2.2621
2.2828
2.2695
2.2723
2.2513
2.2368
2.2370
2.2452
2.2375
2.2314
2.1862
2.1994
2.1803
2.1698
2.1772
2.1467
2.1522
2.1678
2.1770
2.1550
2.1398
2.1719
2.1412
2.1342
2.1738
2.1769
2.1678
2.1184
2.0758
2.0384
2.0738
2.0741
2.0988
2.1365
2.1355
2.1638
2.1569
2.1264
2.1240
2.1258
2.1187
2.1198
2.1829
2.2095
2.2044
2.1376
2.1407
2.1811
2.1688
2.1551
2.1777
2.0916
2.1393
2.1096
2.0747
2.0677
2.0742
2.0918
2.1149
2.1138
2.0995
2.0630
2.0691
2.1091
2.0634
2.0525
2.0125
2.0393
2.0671
2.0493
2.0038
2.0011
2.0051
2.0006
2.0061
1.9809
1.9090
1.8682
1.7922
1.7704
1.7531
1.7303
1.6423
1.6768
1.7008
1.6913
1.6884
1.6828
1.7171
1.7346
1.7636
1.7358
1.7426
1.7631
1.7797
1.7545
1.7560
1.7100
1.6904
1.6398
1.6419
1.6690
1.6791
1.6546
1.6666
1.6443
1.6597
1.6941
1.7063
1.6854
1.6884
1.7093
1.7247
1.7131
1.7057
1.7217
1.7503
1.7577
1.7652
1.7419
1.7062
1.6688
1.6934
1.6817
1.6536
1.6830
1.6651
1.6831
1.7072
1.6960
1.6947
1.7183
1.7359
1.7465
1.7323
1.7394
1.6691
1.6656
1.7162
1.7554
1.7859
1.7795
1.8125
1.8262
1.8182
1.8075
1.8282
1.7893
1.7897
1.7509
1.7822
1.7870
1.7780
1.7792
1.7774
1.7595
1.7951
1.7900
1.7721
1.7045
1.7066
1.7055
1.7159
1.6779
1.6888
1.6878
1.7076
1.7218
1.7283
1.7538
1.7416
1.7225
1.7237
1.7412
1.7585
1.7645
1.7834
1.7807
1.7929
1.8330
1.8142
1.7970
1.8020
1.7840
1.7954
1.8063
1.8020
1.7887
1.7842
1.7825
1.7725
1.7651
1.7725
1.7496
1.7330
1.7117
1.7101
1.7036
1.6748
1.6661
1.6384
1.6437
1.6517
1.6147
1.6368
1.6376
1.6098
1.5720
1.5852
1.6030
1.5989
1.5708
1.5471
1.5247
1.5767
1.6225
1.6325
1.6218
1.6160
1.5821
1.5900
1.5945
1.5898
1.5607
1.5308
1.5200
1.5169
1.5626
1.5473
1.4722
1.4154
1.4012
1.4015
1.3457
1.3391
1.3106
1.2884
1.2632
1.2641
1.2369
1.2574
1.2671
1.2749
1.2718
1.2757
1.2838
1.3018
1.2799
1.2552
1.2492
1.2289
1.2566
1.2557
1.2511
1.2709
1.2816
1.2691
1.2836
1.2649
1.2749
1.2667
1.3047
1.3157
1.3066
1.2940
1.2921
1.2990
1.2987
1.2907
1.2828
1.2804
1.2843
1.2786
1.2582
1.2515
1.2380
1.2513
1.2550
1.2474
1.2618
1.2469
1.2362
1.2326
1.2279
1.2347
1.2267
1.2198
1.1499
1.1529
1.1628
1.1629
1.1388
1.1394
1.1210
1.1112
1.1168
1.1267
1.1386
1.1511
1.1599
1.1441
1.1490
1.1490
1.1671
1.1535
1.1785
1.1765
1.1826
1.1722
1.1831
1.1834
1.2094
1.2067
1.2369
1.2223
1.2223
1.1991
1.1968
1.1678
1.1760
1.1866
1.1420
1.1376
1.1472
1.1531
1.1630
1.1418
1.1155
1.0972
1.0673
1.0650
1.1040
1.1567
1.1679
1.1496
1.1251
1.1413
1.1344
1.1915
1.1791
1.1610
1.1732
1.1699
1.1594
1.1571
1.1455
1.1590
1.1282
1.1084
1.1147
1.1538
1.1792
1.1377
1.1075
1.1040
1.0960
1.0783
1.0850
1.0898
1.1175
1.1093
1.1160
1.1130
1.1253
1.1050
1.1028
1.1096
1.1264
1.1125
1.0724
1.0704
1.0547
1.0788
1.0723
1.1125
1.1228
1.1495
1.1463
1.1539
1.1835
1.1745
1.1668
1.1553
1.1434
1.1353
1.1211
1.0882
1.1090
1.1150
1.1572
1.1496
1.1438
1.1212
1.1324
1.1126
1.1374
1.1681
1.1229
1.1218
1.1359
1.1430
1.1944
1.2400
1.2334
1.2605
1.2293
1.2181
1.2132
1.2259
1.2421
1.2493
1.2716
1.2591
1.2480
1.2468
1.2420
1.2433
1.2558
1.2964
1.3148
1.2429
1.2269
1.2091
1.2604
1.2687
1.2443
1.2420
1.2371
1.2226
1.2012
1.2118
1.2228
1.2369
1.2246
1.1898
1.1755
1.1544
1.1414
1.1359
1.1595
1.1521
1.1682
1.1931
1.1687
1.1572
1.1027
1.1347
1.1091
1.1102
1.1246
1.1319
1.1416
1.1340
1.1234
1.1320
1.1044
1.0411
1.0577
1.0613
1.1329
1.1104
1.1159
1.1049
1.0022
0.9485
1.0039
0.9971
1.0304
1.0152
0.9894
0.9893
0.9704
0.9704
0.9785
0.9370
0.8954
0.8460
0.8146
0.7825
0.8149
0.8654
0.9070
0.7919
0.8675
0.9269
0.8960
0.9662
1.0177
1.0318
1.0641
1.0369
1.0684
1.1045
1.1178
1.1345
1.1466
1.1397
1.1494
1.1086
1.1048
1.1138
1.1139
1.1204
1.1333
1.1074
1.1173
1.1141
1.1573
1.1707
1.1700
1.1900
1.1976
1.1794
1.1718
1.1290
1.2062
1.2369
1.2337
1.2378
1.2377
1.2416
1.2329
1.2360
1.2484
1.2436
1.2490
1.2423
1.2529
1.2689
1.2671
1.2672
1.2809
1.2921
1.2971
1.2972
1.2848
1.2851
1.2960
1.2937
1.2888
1.2779
1.2559
1.2657
1.2639
1.2524
1.2678
1.2643
1.2613
1.2702
1.2672
1.2620
1.2613
1.2548
1.2513
1.2442
1.2543
1.2509
1.2511
1.2582
1.2608
1.2483
1.2550
1.2500
1.2467
1.2397
1.2394
1.2318
1.2300
1.2209
1.2354
1.2409
1.2402
1.2441
1.2376
1.2370
1.2382
1.2399
1.2506
1.2546
1.2566
1.2586
1.2542
1.2498
1.2431
1.2441
1.2345
1.2338
1.2160
1.2213
1.2112
1.2269
1.2320
1.2199
1.2191
1.2172
1.2106
1.2231
1.2116
1.2176
1.2266
1.2317
1.2290
1.2444
1.2406
1.2217
1.2199
1.2250
1.2494
1.2440
1.2415
1.2590
1.2821
1.2643
1.2663
1.2375
1.2409
1.2099
1.2032
1.2226
1.2125
1.2249
1.2491
1.2628
1.2533
1.2710
1.2613
1.2520
1.2495
1.2612
1.1227
1.2134
1.2100
1.1886
1.1857
1.1819
1.1419
1.1439
1.1313
1.1678
1.1222
1.1378
1.1493
1.1437
1.1532
1.1592
1.1632
1.1702
1.1581
1.1669
1.1776
1.1751
1.1588
1.1655
1.1534
1.1453
1.1447
1.1747
1.1799
1.1674
1.1820
1.1817
1.1825
1.1765
1.1872
1.1881
1.1879
1.1652
1.1703
1.1758
1.1866
1.1952
1.2063
1.2063
1.2040
1.1833
1.1834
1.1793
1.1825
1.1744
1.1684
1.1507
1.1667
1.1589
1.1462
1.1422
1.1665
1.1621
1.1372
1.1091
1.0926
1.0789
1.0638
0.9836
1.0487
1.0453
1.0459
1.0480
1.0462
1.0373
1.0373
1.0318
1.0254
1.0130
1.0213
1.0225
0.9979
1.0094
1.0202
1.0133
1.0162
1.0157
0.9925
1.0011
0.9956
0.9850
0.9952
0.9980
1.0285
1.0354
1.0397
1.0419
1.0424
1.0183
1.0101