История на дневни ставки KZT /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 казахстанско тенге = 0.15158 кубинско песо
минимум на
1 казахстанско тенге = 0.00277 кубинско песо
Цена история на CUP / KZT
Date | KZT/CUP |
| 0.05855 |
| 0.05833 |
| 0.05773 |
| 0.05745 |
| 0.05794 |
| 0.05761 |
| 0.05717 |
| 0.05706 |
| 0.05719 |
| 0.05693 |
| 0.05747 |
| 0.05708 |
| 0.05743 |
| 0.05647 |
| 0.05730 |
| 0.05754 |
| 0.05705 |
| 0.05677 |
| 0.05620 |
| 0.05602 |
| 0.05611 |
| 0.05606 |
| 0.05569 |
| 0.05604 |
| 0.05566 |
| 0.05528 |
| 0.05552 |
| 0.05462 |
| 0.05392 |
| 0.05395 |
| 0.05386 |
| 0.05393 |
| 0.05433 |
| 0.05440 |
| 0.05573 |
| 0.05612 |
| 0.05553 |
| 0.05666 |
| 0.05718 |
| 0.05766 |
| 0.05786 |
| 0.05776 |
| 0.05790 |
| 0.05810 |
| 0.05749 |
| 0.05722 |
| 0.05745 |
| 0.05751 |
| 0.05755 |
| 0.05783 |
| 0.05797 |
| 0.05711 |
| 0.05803 |
| 0.05710 |
| 0.05655 |
| 0.05718 |
| 0.05639 |
| 0.05900 |
| 0.05756 |
| 0.05759 |
| 0.05698 |
| 0.05632 |
| 0.05602 |
| 0.05569 |
| 0.05556 |
| 0.05567 |
| 0.05563 |
| 0.05580 |
| 0.05507 |
| 0.05483 |
| 0.05476 |
| 0.05476 |
| 0.05552 |
| 0.05580 |
| 0.05547 |
| 0.05508 |
| 0.05468 |
| 0.05440 |
| 0.05428 |
| 0.05415 |
| 0.05387 |
| 0.05386 |
| 0.05442 |
| 0.05453 |
| 0.05430 |
| 0.05437 |
| 0.05405 |
| 0.05401 |
| 0.05360 |
| 0.05388 |
| 0.05295 |
| 0.05443 |
| 0.05512 |
| 0.05579 |
| 0.05762 |
| 0.05884 |
| 0.05963 |
| 0.06078 |
| 0.06098 |
| 0.05949 |
| 0.05856 |
| 0.05805 |
| 0.05729 |
| 0.05061 |
| 0.04969 |
| 0.05055 |
| 0.05257 |
| 0.06024 |
| 0.05968 |
| 0.05983 |
| 0.05922 |
| 0.05891 |
| 0.05913 |
| 0.05913 |
| 0.05917 |
| 0.05929 |
| 0.05866 |
| 0.05901 |
| 0.05874 |
| 0.05882 |
| 0.05935 |
| 0.05974 |
| 0.06000 |
| 0.06022 |
| 0.06052 |
| 0.06048 |
| 0.06060 |
| 0.06051 |
| 0.06061 |
| 0.06034 |
| 0.06038 |
| 0.06056 |
| 0.06026 |
| 0.06051 |
| 0.06054 |
| 0.06034 |
| 0.06063 |
| 0.06041 |
| 0.06021 |
| 0.06004 |
| 0.06039 |
| 0.06031 |
| 0.06017 |
| 0.06023 |
| 0.06027 |
| 0.06011 |
| 0.06019 |
| 0.06020 |
| 0.06034 |
| 0.05987 |
| 0.05982 |
| 0.05979 |
| 0.05939 |
| 0.06028 |
| 0.06064 |
| 0.06116 |
| 0.06148 |
| 0.06128 |
| 0.06154 |
| 0.06177 |
| 0.06171 |
| 0.06148 |
| 0.06069 |
| 0.06117 |
| 0.06118 |
| 0.06131 |
| 0.06113 |
| 0.06130 |
| 0.06117 |
| 0.06144 |
| 0.06104 |
| 0.06048 |
| 0.06047 |
| 0.06001 |
| 0.05967 |
| 0.05913 |
| 0.05991 |
| 0.06014 |
| 0.06016 |
| 0.05973 |
| 0.05976 |
| 0.06087 |
| 0.06031 |
| 0.06073 |
| 0.06133 |
| 0.06133 |
| 0.06145 |
| 0.06139 |
| 0.06096 |
| 0.06206 |
| 0.06211 |
| 0.06244 |
| 0.06326 |
| 0.06358 |
| 0.06391 |
| 0.06335 |
| 0.06482 |
| 0.06316 |
| 0.06209 |
| 0.06172 |
| 0.06118 |
| 0.06023 |
| 0.05971 |
| 0.06013 |
| 0.06035 |
| 0.05864 |
| 0.05740 |
| 0.05788 |
| 0.05916 |
| 0.06666 |
| 0.06751 |
| 0.06839 |
| 0.06833 |
| 0.06800 |
| 0.06761 |
| 0.06757 |
| 0.06839 |
| 0.06804 |
| 0.06759 |
| 0.06736 |
| 0.06720 |
| 0.06693 |
| 0.06673 |
| 0.06659 |
| 0.06668 |
| 0.06644 |
| 0.06626 |
| 0.06634 |
| 0.06642 |
| 0.06605 |
| 0.06608 |
| 0.06618 |
| 0.06622 |
| 0.06660 |
| 0.06667 |
| 0.06681 |
| 0.06632 |
| 0.06667 |
| 0.06653 |
| 0.06640 |
| 0.06661 |
| 0.06684 |
| 0.06704 |
| 0.06724 |
| 0.06702 |
| 0.06723 |
| 0.06803 |
| 0.06712 |
| 0.06714 |
| 0.06705 |
| 0.06775 |
| 0.06796 |
| 0.06784 |
| 0.06759 |
| 0.06746 |
| 0.06783 |
| 0.06786 |
| 0.06759 |
| 0.06777 |
| 0.06808 |
| 0.06841 |
| 0.06790 |
| 0.06845 |
| 0.06843 |
| 0.06839 |
| 0.06863 |
| 0.06746 |
| 0.06785 |
| 0.06795 |
| 0.06790 |
| 0.06849 |
| 0.06697 |
| 0.06936 |
| 0.06941 |
| 0.06968 |
| 0.06895 |
| 0.06935 |
| 0.07015 |
| 0.06885 |
| 0.06916 |
| 0.06994 |
| 0.07062 |
| 0.06991 |
| 0.06905 |
| 0.06997 |
| 0.07189 |
| 0.06867 |
| 0.06705 |
| 0.06970 |
| 0.07069 |
| 0.07062 |
| 0.07006 |
| 0.07310 |
| 0.07352 |
| 0.07380 |
| 0.07447 |
| 0.07414 |
| 0.07469 |
| 0.07521 |
| 0.07509 |
| 0.07637 |
| 0.07688 |
| 0.07736 |
| 0.07737 |
| 0.07767 |
| 0.07738 |
| 0.07779 |
| 0.07787 |
| 0.07763 |
| 0.07946 |
| 0.07982 |
| 0.07993 |
| 0.07965 |
| 0.07942 |
| 0.07931 |
| 0.07989 |
| 0.07991 |
| 0.07825 |
| 0.07905 |
| 0.07917 |
| 0.07865 |
| 0.07754 |
| 0.07712 |
| 0.07677 |
| 0.07674 |
| 0.07588 |
| 0.07587 |
| 0.07665 |
| 0.07678 |
| 0.07676 |
| 0.07664 |
| 0.07651 |
| 0.07650 |
| 0.07610 |
| 0.07639 |
| 0.07468 |
| 0.07459 |
| 0.07448 |
| 0.07485 |
| 0.07518 |
| 0.07518 |
| 0.07659 |
| 0.07699 |
| 0.07724 |
| 0.07675 |
| 0.07813 |
| 0.07786 |
| 0.07839 |
| 0.07810 |
| 0.07914 |
| 0.07853 |
| 0.07922 |
| 0.08045 |
| 0.08157 |
| 0.08187 |
| 0.08213 |
| 0.00318 |
| 0.00314 |
| 0.00317 |
| 0.00320 |
| 0.00322 |
| 0.00321 |
| 0.00319 |
| 0.00317 |
| 0.00316 |
| 0.00314 |
| 0.00317 |
| 0.00321 |
| 0.00315 |
| 0.00312 |
| 0.00310 |
| 0.00306 |
| 0.00300 |
| 0.00302 |
| 0.00301 |
| 0.00301 |
| 0.00300 |
| 0.00299 |
| 0.00302 |
| 0.00296 |
| 0.00293 |
| 0.00295 |
| 0.00297 |
| 0.00298 |
| 0.00302 |
| 0.00308 |
| 0.00305 |
| 0.00303 |
| 0.00299 |
| 0.00296 |
| 0.00295 |
| 0.00295 |
| 0.00283 |
| 0.00294 |
| 0.00293 |
| 0.00291 |
| 0.00290 |
| 0.00282 |
| 0.00290 |
| 0.07284 |
| 0.04072 |
| 0.04081 |
| 0.04096 |
| 0.04129 |
| 0.02798 |
| 0.04113 |
| 0.02836 |
| 0.04170 |
| 0.04176 |
| 0.04190 |
| 0.04119 |
| 0.04123 |
| 0.02794 |
| 0.04018 |
| 0.03981 |
| 0.03975 |
| 0.04014 |
| 0.03998 |
| 0.02723 |
| 0.02693 |
| 0.03801 |
| 0.03789 |
| 0.03751 |
| 0.02513 |
| 0.03805 |
| 0.02728 |
| 0.02799 |
| 0.02890 |
| 0.04083 |
| 0.03038 |
| 0.03121 |
| 0.03097 |
| 0.04478 |
| 0.03096 |
| 0.00327 |
| 0.00356 |
| 0.00359 |
| 0.00361 |
| 0.00364 |
| 0.00368 |
| 0.00369 |
| 0.00368 |
| 0.00378 |
| 0.00413 |
| 0.00416 |
| 0.00511 |
| 0.00530 |
| 0.00532 |
| 0.00533 |
| 0.00534 |
| 0.00535 |
| 0.00535 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00539 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00539 |
| 0.00539 |
| 0.00540 |
| 0.00540 |
| 0.00540 |
| 0.00540 |
| 0.00541 |
| 0.00542 |
| 0.00544 |
| 0.00545 |
| 0.00546 |
| 0.00548 |
| 0.00549 |
| 0.00546 |
| 0.00549 |
| 0.00551 |
| 0.00552 |
| 0.00553 |
| 0.00554 |
| 0.00552 |
| 0.00552 |
| 0.00551 |
| 0.00549 |
| 0.00548 |
| 0.00549 |
| 0.00549 |
| 0.00550 |
| 0.00549 |
| 0.00549 |
| 0.00549 |
| 0.00550 |
| 0.00549 |
| 0.00549 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00545 |
| 0.00546 |
| 0.00549 |
| 0.00549 |
| 0.00549 |
| 0.00548 |
| 0.00549 |
| 0.00549 |
| 0.00549 |
| 0.00549 |
| 0.00548 |
| 0.00549 |
| 0.00549 |
| 0.12371 |
| 0.12305 |
| 0.14656 |
| 0.14578 |
| 0.14575 |
| 0.14612 |
| 0.14608 |
| 0.14680 |
| 0.14663 |
| 0.14721 |
| 0.14734 |
| 0.14724 |
| 0.14708 |
| 0.14704 |
| 0.14830 |
| 0.14803 |
| 0.14797 |
| 0.14696 |
| 0.14699 |
| 0.14736 |
| 0.14763 |
| 0.14692 |
| 0.14764 |
| 0.14820 |
| 0.14786 |
| 0.14834 |
| 0.14786 |
| 0.14885 |
| 0.14856 |
| 0.14799 |
| 0.14757 |
| 0.14794 |
| 0.14823 |
| 0.14885 |
| 0.14904 |
| 0.14952 |
| 0.14955 |
| 0.14995 |
| 0.14988 |
| 0.15018 |
| 0.15029 |
| 0.15032 |
| 0.15007 |
| 0.15007 |
| 0.15012 |
| 0.15010 |
| 0.15017 |
| 0.15021 |
| 0.15044 |
| 0.14953 |
| 0.15057 |
| 0.15062 |
| 0.15064 |
| 0.14996 |
| 0.15069 |
| 0.15073 |
| 0.15026 |
| 0.15067 |
| 0.15039 |
| 0.15056 |
| 0.15105 |
| 0.15088 |
| 0.15056 |
| 0.15075 |
| 0.15112 |
| 0.15077 |
| 0.15145 |
| 0.15084 |
| 0.15038 |
| 0.15028 |
| 0.15076 |
| 0.15058 |
| 0.15045 |
| 0.15103 |