История на дневни ставки LAK /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 лаоски кип = 4.7787 судански динар
минимум на
1 лаоски кип = 0.0756 судански динар
Цена история на SDD / LAK
Date | LAK/SDD |
| 2.8128 |
| 2.8266 |
| 2.8249 |
| 2.8341 |
| 2.8343 |
| 2.8550 |
| 2.8371 |
| 2.8715 |
| 2.8550 |
| 2.8578 |
| 2.8565 |
| 2.8685 |
| 2.8743 |
| 2.8818 |
| 2.8850 |
| 2.8881 |
| 2.8965 |
| 2.8966 |
| 2.8914 |
| 2.8911 |
| 2.8786 |
| 2.8825 |
| 2.8903 |
| 2.8915 |
| 2.8942 |
| 2.8839 |
| 2.8868 |
| 2.9077 |
| 2.9137 |
| 2.9278 |
| 2.9117 |
| 2.9314 |
| 2.9576 |
| 2.9963 |
| 3.0255 |
| 3.0185 |
| 3.0378 |
| 3.0493 |
| 3.0528 |
| 3.0855 |
| 3.0956 |
| 3.0607 |
| 3.1149 |
| 3.1030 |
| 3.0697 |
| 3.0938 |
| 3.1468 |
| 3.1611 |
| 3.2397 |
| 3.2821 |
| 3.3278 |
| 3.4111 |
| 3.4064 |
| 3.4366 |
| 3.4401 |
| 3.4671 |
| 3.2897 |
| 3.3016 |
| 3.3338 |
| 3.3321 |
| 3.3210 |
| 3.3334 |
| 3.3382 |
| 3.3546 |
| 3.3741 |
| 3.3529 |
| 3.3460 |
| 3.2890 |
| 3.2507 |
| 3.2578 |
| 3.2573 |
| 3.2764 |
| 3.2851 |
| 3.3509 |
| 3.2948 |
| 3.2932 |
| 3.2781 |
| 3.2673 |
| 3.3069 |
| 3.2558 |
| 3.3991 |
| 3.3965 |
| 3.4940 |
| 3.5294 |
| 3.5953 |
| 3.6319 |
| 3.6676 |
| 3.7267 |
| 3.7226 |
| 3.7143 |
| 3.7305 |
| 3.7584 |
| 3.7524 |
| 3.7858 |
| 3.7613 |
| 3.7953 |
| 3.7731 |
| 3.0426 |
| 3.2003 |
| 3.3022 |
| 3.3458 |
| 3.4723 |
| 3.5837 |
| 3.5958 |
| 3.7133 |
| 3.8741 |
| 3.8813 |
| 3.8958 |
| 3.8899 |
| 3.8859 |
| 3.8639 |
| 3.8693 |
| 3.8534 |
| 3.8829 |
| 3.8672 |
| 3.8714 |
| 3.9138 |
| 3.8999 |
| 3.9233 |
| 3.9577 |
| 3.6657 |
| 4.0162 |
| 4.0744 |
| 4.1359 |
| 4.1853 |
| 4.2673 |
| 4.2965 |
| 4.3284 |
| 4.3615 |
| 4.4140 |
| 4.4452 |
| 4.5574 |
| 4.5758 |
| 4.5707 |
| 4.6039 |
| 4.6118 |
| 4.6278 |
| 4.6441 |
| 4.6471 |
| 4.6370 |
| 4.6615 |
| 4.6868 |
| 4.7642 |
| 4.7252 |
| 4.6180 |
| 4.5645 |
| 4.4971 |
| 4.4478 |
| 4.3426 |
| 4.2378 |
| 4.2570 |
| 4.0363 |
| 4.0345 |
| 4.0386 |
| 4.0310 |
| 4.0280 |
| 4.0381 |
| 4.0416 |
| 4.0091 |
| 4.0105 |
| 0.5872 |
| 0.5886 |
| 0.5860 |
| 0.5925 |
| 0.5909 |
| 0.5937 |
| 0.5923 |
| 0.5967 |
| 0.5904 |
| 0.5872 |
| 0.5949 |
| 0.5920 |
| 0.5957 |
| 0.5975 |
| 0.5907 |
| 0.5948 |
| 0.5944 |
| 0.5948 |
| 0.5937 |
| 0.5928 |
| 0.5941 |
| 0.5964 |
| 0.6006 |
| 0.6000 |
| 0.6017 |
| 0.6056 |
| 0.6056 |
| 0.6026 |
| 0.6083 |
| 0.6066 |
| 0.6085 |
| 0.6061 |
| 0.6083 |
| 0.6056 |
| 0.6097 |
| 0.6055 |
| 0.6049 |
| 0.6084 |
| 0.6080 |
| 0.6091 |
| 0.6069 |
| 0.6121 |
| 0.6159 |
| 0.6139 |
| 0.6165 |
| 0.6092 |
| 0.6133 |
| 0.6158 |
| 0.6163 |
| 0.6176 |
| 0.6210 |
| 0.6162 |
| 0.6038 |
| 0.5865 |
| 0.5689 |
| 0.5491 |
| 0.5087 |
| 0.5085 |
| 0.5080 |
| 0.5065 |
| 0.5049 |
| 0.5059 |
| 0.5077 |
| 0.5075 |
| 0.5045 |
| 0.5077 |
| 0.5060 |
| 0.5087 |
| 0.5103 |
| 0.5071 |
| 0.5108 |
| 0.5108 |
| 0.5113 |
| 0.5085 |
| 0.5099 |
| 0.5129 |
| 0.5117 |
| 0.5166 |
| 0.5160 |
| 0.5176 |
| 0.5160 |
| 0.5146 |
| 0.5140 |
| 0.5162 |
| 0.5204 |
| 0.5162 |
| 0.5179 |
| 0.5165 |
| 0.5179 |
| 0.5162 |
| 0.5169 |
| 0.5173 |
| 0.5201 |
| 0.5199 |
| 0.5205 |
| 0.5179 |
| 0.5492 |
| 0.5506 |
| 0.5501 |
| 0.5521 |
| 0.5531 |
| 0.5527 |
| 0.5523 |
| 0.5539 |
| 0.5528 |
| 0.5505 |
| 0.5554 |
| 0.5550 |
| 0.5542 |
| 0.5561 |
| 0.5547 |
| 0.5539 |
| 0.5540 |
| 0.5558 |
| 0.5553 |
| 0.5596 |
| 0.5546 |
| 0.5573 |
| 0.5545 |
| 0.5583 |
| 0.5540 |
| 0.5564 |
| 0.5523 |
| 0.2106 |
| 0.2106 |
| 0.2112 |
| 0.2108 |
| 0.2107 |
| 0.2104 |
| 0.2114 |
| 0.2100 |
| 0.2095 |
| 0.2113 |
| 0.2119 |
| 0.2124 |
| 0.2134 |
| 0.2129 |
| 0.2135 |
| 0.2129 |
| 0.2137 |
| 0.2127 |
| 0.2150 |
| 0.2148 |
| 0.2154 |
| 0.2147 |
| 0.2164 |
| 0.2160 |
| 0.2168 |
| 0.2177 |
| 0.2168 |
| 0.2177 |
| 0.2178 |
| 0.2174 |
| 0.2171 |
| 0.2169 |
| 0.2181 |
| 0.2184 |
| 0.2157 |
| 0.2180 |
| 0.0843 |
| 0.0840 |
| 0.0833 |
| 0.0842 |
| 0.0835 |
| 0.0841 |
| 0.0841 |
| 0.0802 |
| 0.0801 |
| 0.0801 |
| 0.0764 |
| 0.0767 |
| 0.0765 |
| 0.0765 |
| 0.0766 |
| 0.0766 |
| 0.0763 |
| 0.0760 |
| 0.0758 |
| 0.0764 |
| 0.0763 |
| 0.0768 |
| 0.0768 |
| 0.0768 |
| 0.0789 |
| 0.0773 |
| 0.0776 |
| 0.0783 |
| 0.0783 |
| 0.0789 |
| 0.0786 |
| 0.0792 |
| 0.0798 |
| 0.0793 |
| 0.0810 |
| 0.0797 |
| 0.0799 |
| 0.0798 |
| 0.0796 |
| 0.0802 |
| 0.0807 |
| 0.0804 |
| 0.0801 |
| 0.0805 |
| 0.0810 |
| 0.0811 |
| 0.0807 |
| 0.0810 |
| 0.0810 |
| 0.0801 |
| 0.0803 |
| 0.0802 |
| 0.0812 |
| 0.0808 |
| 0.0821 |
| 0.0816 |
| 0.0819 |
| 0.0806 |
| 0.0802 |
| 0.0810 |
| 0.0810 |
| 0.0807 |
| 0.0799 |
| 0.0799 |
| 0.0803 |
| 0.0799 |
| 0.0798 |
| 0.0793 |
| 0.0792 |
| 0.0792 |
| 0.0791 |
| 0.0796 |
| 0.0793 |
| 0.0789 |
| 0.0794 |
| 0.0802 |
| 0.0792 |
| 0.0795 |
| 0.0771 |
| 0.0776 |
| 0.0773 |
| 0.0773 |
| 0.0772 |
| 0.0767 |
| 0.0773 |
| 0.0773 |
| 0.0774 |
| 0.0773 |
| 0.0770 |
| 0.0775 |
| 0.0773 |
| 0.0771 |
| 0.0774 |
| 0.0771 |
| 0.0772 |
| 0.0772 |
| 0.0764 |
| 0.0776 |
| 0.0772 |
| 0.0774 |
| 0.0771 |
| 0.0773 |
| 0.0771 |
| 0.0770 |
| 0.0771 |
| 0.0780 |
| 0.0768 |
| 0.0768 |
| 0.0765 |
| 0.0767 |
| 0.0778 |
| 0.0776 |
| 0.0777 |