Исторически лаоски кип / Злато

История на дневни ставки LAK /XAU тъй като сряда, 27 март 2013.

Максималната бе постигнато

1 лаоски кип = 0.162869334461 Злато

минимум на

1 лаоски кип = 0.000000019658 Злато

Цена история на XAU / LAK

Date LAK/XAU
0.000000020082
0.000000019749
0.000000020257
0.000000021067
0.000000021868
0.000000022058
0.000000021945
0.000000022639
0.000000023590
0.000000023786
0.000000023771
0.000000023706
0.000000023759
0.000000023934
0.000000023610
0.000000023885
0.000000023529
0.000000023624
0.000000023929
0.000000024318
0.000000023761
0.000000023975
0.000000024386
0.000000024750
0.000000024401
0.000000024182
0.000000024480
0.000000025161
0.000000026194
0.000000026887
0.000000025976
0.000000025909
0.000000026298
0.000000026150
0.000000026503
0.000000027270
0.000000027119
0.000000026599
0.000000026676
0.000000026719
0.000000026707
0.000000027109
0.000000027464
0.000000027522
0.000000027822
0.000000028014
0.000000028223
0.000000029119
0.000000028822
0.000000028280
0.000000028310
0.000000029215
0.000000029319
0.000000029149
0.000000030900
0.000000032046
0.000000032505
0.000000032206
0.000000031995
0.000000031628
0.000000030901
0.000000030704
0.000000030908
0.000000031215
0.000000031514
0.000000032036
0.000000032296
0.000000032468
0.000000032574
0.000000033665
0.000000033542
0.000000032936
0.000000034721
0.000000035316
0.000000035540
0.000000035285
0.000000035698
0.000000035577
0.000000037873
0.000000037422
0.000000036784
0.000000037337
0.000000037387
0.000000037753
0.000000036921
0.000000036727
0.000000037364
0.000000038647
0.000000038938
0.000000038331
0.000000036808
0.000000036858
0.000000036245
0.000000037391
0.000000038948
0.000000040232
0.000000040630
0.000000042137
0.000000042866
0.000000043310
0.000000043785
0.000000044810
0.000000044567
0.000000043733
0.000000046053
0.000000045756
0.000000046682
0.000000048202
0.000000049073
0.000000048056
0.000000048572
0.000000049313
0.000000049501
0.000000049415
0.000000050222
0.000000050828
0.000000047163
0.000000051592
0.000000051432
0.000000050517
0.000000052547
0.000000054353
0.000000054167
0.000000055945
0.000000056591
0.000000056769
0.000000057792
0.000000058875
0.000000058161
0.000000057235
0.000000057770
0.000000057753
0.000000058363
0.000000060308
0.000000057712
0.000000058202
0.000000058073
0.000000058273
0.000000058857
0.000000059322
0.000000059224
0.000000056635
0.000000055729
0.000000055482
0.000000056449
0.000000056723
0.000000057794
0.000000059308
0.000000059608
0.000000060017
0.000000061277
0.000000061573
0.000000062153
0.000000061323
0.000000061593
0.000000063385
0.000000061991
0.000000059095
0.000000058864
0.000000058488
0.000000057720
0.000000057807
0.000000058422
0.000000058174
0.000000055452
0.000000057343
0.000000057333
0.000000058936
0.000000057785
0.000000060609
0.000000058691
0.000000057034
0.000000057713
0.000000056983
0.000000056673
0.000000056851
0.000000056288
0.000000056677
0.000000057531
0.000000056994
0.000000055872
0.000000056862
0.000000055878
0.000000056921
0.000000055426
0.000000054293
0.000000055836
0.000000056152
0.000000060760
0.000000061337
0.000000061966
0.000000062423
0.000000063098
0.000000064350
0.000000065383
0.000000063710
0.000000064345
0.000000064081
0.000000065451
0.000000065451
0.000000065129
0.000000065917
0.000000064902
0.000000067078
0.000000069230
0.000000071381
0.000000074545
0.000000067408
0.000000070508
0.000000067930
0.000000070903
0.000000071539
0.000000071250
0.000000071215
0.000000072052
0.000000072841
0.000000071990
0.000000074285
0.000000075786
0.000000076401
0.000000077103
0.000000077054
0.000000077626
0.000000076708
0.000000077602
0.000000075033
0.000000075838
0.000000076346
0.000000075992
0.000000076008
0.000000076751
0.000000074568
0.000000075899
0.000000076048
0.000000074713
0.000000074933
0.000000076714
0.000000075984
0.000000078008
0.000000080354
0.000000080593
0.000000081384
0.000000082319
0.000000082617
0.000000080703
0.000000085856
0.000000086421
0.000000087159
0.000000089411
0.000000090348
0.000000088682
0.000000089975
0.000000090123
0.000000090819
0.000000089885
0.000000089290
0.000000090028
0.000000088123
0.000000089170
0.000000090060
0.000000090599
0.000000087739
0.000000087797
0.000000089174
0.000000088993
0.000000089581
0.000000091216
0.000000090472
0.000000090742
0.000000091224
0.000000092100
0.000000093916
0.000000094112
0.000000095021
0.000000095716
0.000000095597
0.000000097445
0.000000095043
0.000000095182
0.000000095890
0.000000095633
0.000000098429
0.000000098698
0.000000097727
0.000000097901
0.000000098227
0.000000097731
0.000000096990
0.000000098553
0.000000098608
0.000000097796
0.000000096957
0.000000096943
0.000000095484
0.000000094227
0.000000095480
0.000000094006
0.000000092823
0.000000092094
0.000000092325
0.000000092046
0.000000092731
0.000000091298
0.000000091178
0.000000091335
0.000000090848
0.000000089202
0.000000090386
0.000000089689
0.000000089036
0.000000091504
0.000000090933
0.000000091213
0.000000090473
0.000000089797
0.000000091129
0.000000089858
0.000000089823
0.000000090192
0.000000089703
0.000000091279
0.000000092193
0.000000094500
0.000000095131
0.000000096689
0.000000094206
0.000000092547
0.000000093574
0.000000094030
0.000000094009
0.000000094135
0.000000093667
0.000000093066
0.000000093832
0.000000094639
0.000000092064
0.000000092182
0.000000090476
0.000000090413
0.000000091825
0.000000093871
0.000000094246
0.000000096023
0.000000098445
0.000000096366
0.000000097884
0.000000099847
0.000000099086
0.000000097522
0.000000096962
0.000000096287
0.000000096372
0.000000095933
0.000000098787
0.000000098887
0.000000099378
0.000000096236
0.000000094835
0.000000094967
0.000000097436
0.000000098102
0.000000097906
0.000000099124
0.000000100770
0.000000098297
0.000000098180
0.000000098878
0.000000099195
0.000000099432
0.000000101743
0.000000100087
0.000000101491
0.000000103014
0.000000107295
0.000000107556
0.000000107415
0.000000104700
0.000000103135
0.000000103585
0.000000101383
0.000000100591
0.000000095893
0.000000095830
0.000000097276
0.000000098285
0.000000098121
0.000000093875
0.000000092407
0.000000094431
0.000000093144
0.000000093622
0.000000094166
0.000000092667
0.000000092941
0.000000093585
0.000000092194
0.000000092997
0.000000092282
0.000001458135
0.000001467617
0.000001547824
0.000001557678
0.000001615251
0.000001624335
0.000001574104
0.000001561419
0.000001535719
0.000001543919
0.000001595581
0.000001606056
0.000001600252
0.000001610845
0.000001618024
0.000001581464
0.000001564889
0.000001556065
0.000001610619
0.000001611305
0.000001597304
0.000001707445
0.000001772835
0.000001798796
0.000001807021
0.000001792847
0.000001862578
0.000001835875
0.000001859707
0.000001842762
0.000001853559
0.000001859009
0.000001818373
0.000001818661
0.000000112025
0.000000108198
0.000000105451
0.000000104750
0.000000105574
0.000000107976
0.000000108226
0.000000108337
0.000000110606
0.000000109110
0.000000107667
0.000000106430
0.000000109784
0.000000110335
0.000000112120
0.000000111091
0.000000111716
0.000000106178
0.000000104952
0.000000104515
0.000000103284
0.000000103905
0.000000104482
0.000000103660
0.000000102288
0.000000101032
0.000000104415
0.000000104042
0.000000102868
0.000000102991
0.000000102667
0.000000101246
0.000000103874
0.000000103524
0.000000106535
0.000000105501
0.000000102189
0.000000102601
0.000000100181
0.000000099383
0.000000096224
0.000000096206
0.000000096297
0.000000099943
0.000000102269
0.000000104421
0.000000105103
0.000000103733
0.000000102858
0.000000102301
0.000000103519
0.000000104745
0.000000108063
0.000000106195
0.000000101315
0.000000099539
0.000000100542
0.000000102572
0.000000101998
0.000000102232
0.000000100863
0.000000098838
0.000000096466
0.000000097426
0.000000095660
0.000000094993
0.000000096334
0.000000095298
0.000000094734
0.000000095073
0.000000094122
0.000000093680
0.000000094404
0.000000097634
0.000000099108
0.000000099742
0.000000096114
0.000000096062
0.000000095865
0.000000094901
0.000000095828
0.000000096353
0.000000093694
0.000000095802
0.000000096790
0.000000095008
0.000000090262
0.000000092797
0.000000091048
0.000000093314
0.000000093911
0.000000097655
0.000000098855
0.000000099195
0.000000099252
0.000000099555
0.000000100501
0.000000103891
0.000000104127
0.000000100680
0.000000100669
0.000000102441
0.000000100167
0.000000098820
0.000000098275
0.000000096327
0.000000092521
0.000000096449
0.000000099631
0.000000096227
0.000000095867
0.000000096351
0.000000097120
0.000000091459
0.000000091173
0.000000091083
0.000000092725
0.000000095815
0.000000098442
0.000000096751
0.000000095974
0.000000099854
0.000000103920
0.000000102673
0.000000091770
0.000000093090
0.000000092961
0.000000091980
0.000000093068
0.000000093063
0.000000091900
0.000000090827
0.000000089260
0.000000091300
0.000000094418
0.000000081269
0.000000080100