Исторически шриланкска рупия / турска лира

История на дневни ставки LKR /TRY тъй като понеделник, 1 октомври 2001.

Максималната бе постигнато

1 шриланкска рупия = 0.04623 турска лира

минимум на

1 шриланкска рупия = 0.01043 турска лира

Цена история на TRY / LKR

Date LKR/TRY
0.04445
0.04347
0.04224
0.04137
0.04194
0.04221
0.04241
0.04338
0.04188
0.04290
0.04322
0.04342
0.04355
0.04364
0.04413
0.04274
0.04362
0.04294
0.04255
0.04218
0.04200
0.04195
0.04264
0.04181
0.04048
0.04076
0.04152
0.03950
0.03816
0.03958
0.03743
0.03627
0.03577
0.03631
0.03709
0.03752
0.03889
0.03954
0.03973
0.03963
0.04074
0.04196
0.04185
0.04212
0.04254
0.04165
0.04394
0.04574
0.04391
0.04274
0.04282
0.04205
0.04210
0.04112
0.04063
0.04036
0.03961
0.03988
0.04018
0.03972
0.03756
0.03705
0.03695
0.03691
0.03693
0.03678
0.03667
0.03670
0.03663
0.03663
0.03669
0.03664
0.03752
0.03721
0.03629
0.03606
0.03579
0.03502
0.03491
0.03526
0.03488
0.03381
0.03391
0.03366
0.03331
0.03310
0.03298
0.03273
0.03262
0.03231
0.03291
0.03274
0.03280
0.03229
0.03207
0.03167
0.03174
0.03193
0.03199
0.03176
0.03158
0.03224
0.03274
0.03232
0.03097
0.03151
0.03175
0.03189
0.03231
0.03249
0.03186
0.03146
0.03161
0.03188
0.03224
0.03250
0.03255
0.03191
0.03293
0.03319
0.03283
0.03305
0.03443
0.03429
0.03451
0.03432
0.03390
0.03341
0.03325
0.03257
0.03163
0.03123
0.03061
0.03043
0.03002
0.02953
0.02950
0.02970
0.02954
0.02937
0.02928
0.02995
0.02954
0.02889
0.02912
0.02989
0.02978
0.02933
0.02913
0.03012
0.03115
0.03058
0.03203
0.03283
0.03392
0.03593
0.03513
0.03643
0.03837
0.03980
0.04103
0.03831
0.03803
0.04338
0.03293
0.03062
0.02974
0.03037
0.02968
0.02917
0.02955
0.02946
0.02848
0.02888
0.02899
0.02901
0.02759
0.02707
0.02572
0.02621
0.02630
0.02631
0.02564
0.02543
0.02531
0.02472
0.02457
0.02444
0.02414
0.02453
0.02454
0.02465
0.02451
0.02472
0.02433
0.02476
0.02495
0.02500
0.02500
0.02525
0.02536
0.02548
0.02522
0.02497
0.02464
0.02417
0.02373
0.02417
0.02328
0.02312
0.02277
0.02223
0.02249
0.02269
0.02294
0.02298
0.02300
0.02313
0.02314
0.02300
0.02349
0.02314
0.02287
0.02303
0.02301
0.02309
0.02341
0.02340
0.02326
0.02348
0.02333
0.02350
0.02435
0.02462
0.02400
0.02371
0.02376
0.02478
0.02453
0.02375
0.02396
0.02424
0.02437
0.02530
0.02507
0.02542
0.02489
0.02361
0.02346
0.02359
0.02330
0.02383
0.02298
0.02261
0.02214
0.02136
0.02102
0.02093
0.02108
0.02088
0.02056
0.02035
0.02043
0.02050
0.02022
0.02028
0.02025
0.02026
0.02048
0.02048
0.02082
0.02047
0.02004
0.01998
0.01987
0.02009
0.02009
0.01992
0.02023
0.02042
0.02039
0.02017
0.01940
0.01957
0.01979
0.01978
0.01947
0.01983
0.01982
0.02006
0.02030
0.02052
0.02069
0.02043
0.02034
0.02066
0.02094
0.02126
0.02102
0.02032
0.02043
0.02043
0.02079
0.02045
0.02047
0.02000
0.02036
0.02057
0.02012
0.02052
0.02061
0.02087
0.02114
0.02166
0.02134
0.02187
0.02198
0.02169
0.02193
0.02132
0.02072
0.02078
0.02069
0.02009
0.01980
0.02006
0.02016
0.01995
0.02040
0.02043
0.01999
0.01952
0.01935
0.02019
0.02038
0.02019
0.02023
0.02000
0.01952
0.01959
0.01914
0.01977
0.01958
0.01890
0.01858
0.01845
0.01864
0.01838
0.01787
0.01769
0.01739
0.01775
0.01767
0.01764
0.01791
0.01728
0.01690
0.01701
0.01703
0.01726
0.01705
0.01705
0.01718
0.01740
0.01744
0.01744
0.01719
0.01702
0.01667
0.01659
0.01674
0.01663
0.01650
0.01636
0.01611
0.01628
0.01626
0.01635
0.01627
0.01641
0.01643
0.01600
0.01615
0.01597
0.01609
0.01596
0.01608
0.01629
0.01631
0.01624
0.01616
0.01643
0.01712
0.01699
0.01698
0.01705
0.01676
0.01665
0.01696
0.01742
0.01754
0.01713
0.01665
0.01662
0.01627
0.01604
0.01552
0.01552
0.01552
0.01531
0.01543
0.01558
0.01537
0.01515
0.01511
0.01514
0.01520
0.01531
0.01502
0.01516
0.01531
0.01520
0.01505
0.01479
0.01461
0.01466
0.01463
0.01454
0.01481
0.01490
0.01473
0.01507
0.01456
0.01495
0.01489
0.01462
0.01459
0.01432
0.01421
0.01416
0.01426
0.01430
0.01424
0.01428
0.01435
0.01435
0.01424
0.01412
0.01416
0.01395
0.01404
0.01392
0.01393
0.01392
0.01401
0.01398
0.01400
0.01416
0.01387
0.01390
0.01380
0.01380
0.01385
0.01378
0.01369
0.01389
0.01386
0.01409
0.01412
0.01390
0.01373
0.01362
0.01363
0.01375
0.01360
0.01364
0.01359
0.01349
0.01370
0.01391
0.01357
0.01369
0.01356
0.01364
0.01373
0.01382
0.01417
0.01399
0.01412
0.01406
0.01385
0.01355
0.01366
0.01407
0.01432
0.01384
0.01377
0.01383
0.01475
0.01451
0.01444
0.01472
0.01507
0.01545
0.01572
0.01598
0.01628
0.01645
0.01657
0.01665
0.01666
0.01638
0.01607
0.01633
0.01674
0.01620
0.01619
0.01596
0.01651
0.01685
0.01663
0.01698
0.01688
0.01639
0.01628
0.01599
0.01583
0.01627
0.01618
0.01595
0.01534
0.01570
0.01525
0.01501
0.01475
0.01499
0.01468
0.01439
0.01445
0.01461
0.01462
0.01448
0.01407
0.01384
0.01381
0.01386
0.01373
0.01390
0.01411
0.01429
0.01431
0.01452
0.01444
0.01425
0.01440
0.01424
0.01447
0.01413
0.01396
0.01434
0.01405
0.01394
0.01402
0.01358
0.01336
0.01350
0.01300
0.01296
0.01265
0.01278
0.01267
0.01262
0.01264
0.01294
0.01319
0.01330
0.01330
0.01337
0.01350
0.01355
0.01343
0.01329
0.01331
0.01346
0.01365
0.01375
0.01382
0.01384
0.01367
0.01383
0.01407
0.01381
0.01386
0.01358
0.01317
0.01308
0.01287
0.01311
0.01311
0.01332
0.01335
0.01353
0.01346
0.01342
0.01344
0.01330
0.01325
0.01329
0.01300
0.01301
0.01272
0.01270
0.01297
0.01322
0.01333
0.01314
0.01307
0.01338
0.01308
0.01291
0.01286
0.01307
0.01289
0.01269
0.01273
0.01294
0.01299
0.01300
0.01306
0.01300
0.01310
0.01295
0.01313
0.01285
0.01275
0.01289
0.01315
0.01354
0.01349
0.01340
0.01364
0.01347
0.01357
0.01333
0.01346
0.01350
0.01329
0.01321
0.01353
0.01403
0.01361
0.01364
0.01474
0.01467
0.01480
0.01585
0.01513
0.01477
0.01456
0.01414
0.01456
0.01438
0.01436
0.01390
0.01353
0.01333
0.01360
0.01407
0.01432
0.01455
0.01454
0.01484
0.01389
0.01399
0.01548
0.01403
0.01302
0.01245
0.01167
0.01151
0.01170
0.01135
0.01099
0.01102
0.01098
0.01098
0.01070
0.01120
0.01109
0.01128
0.01141
0.01138
0.01142
0.01154
0.01153
0.01136
0.01158
0.01143
0.01169
0.01171
0.01186
0.01218
0.01219
0.01189
0.01218
0.01162
0.01179
0.01157
0.01131
0.01112
0.01110
0.01135
0.01081
0.01101
0.01119
0.01063
0.01079
0.01075
0.01091
0.01092
0.01072
0.01070
0.01085
0.01075
0.01098
0.01077
0.01067
0.01102
0.01066
0.01044
0.01062
0.01080
0.01116
0.01153
0.01153
0.01167
0.01206
0.01152
0.01145
0.01174
0.01120
0.01139
0.01152
0.01170
0.01186
0.01174
0.01207
0.01183
0.01198
0.01193
0.01202
0.01206
0.01233
0.01222
0.01238
0.01265
0.01277
0.01271
0.01271
0.01290
0.01336
0.01274
0.01274
0.01299
0.01301
0.01315
0.01298
0.01317
0.01327
0.01318
0.01388
0.01326
0.01319
0.01347
0.01360
0.01341
0.01348
0.01350
0.01355
0.01378
0.01382
0.01433
0.01455
0.01477
0.01427
0.01444
0.01429
0.01442
0.01391
0.01410
0.01410
0.01434
0.01489
0.01530
0.01498
0.01509
0.01597
0.01550
0.01504
0.01538
0.01489
0.01482
0.01428
0.01286
0.01286
0.01290
0.01317
0.01310
0.01312
0.01310
0.01296
0.01311
0.01278
0.01284
0.01291
0.01302
0.01302
0.01299
0.01297
0.01306
0.01309
0.01354
0.01323
0.01322
0.01325
0.01330
0.01334
0.01340
0.01341
0.01337
0.01325
0.01343
0.01342
0.01329
0.01334
0.01328
0.01328
0.01319
0.01316
0.01347
0.01354
0.01338
0.01313
0.01315
0.01329
0.01328
0.01341
0.01342
0.01355
0.01360
0.01379
0.01366
0.01374
0.01392
0.01386
0.01358
0.01391
0.01369
0.01385
0.01354
0.01369
0.01376
0.01351
0.01307
0.01265
0.01290
0.01316
0.01323
0.01324
0.01349
0.01344
0.01362
0.01416
0.01300
0.01299
0.01321
0.01364
0.01342
0.01360
0.01377
0.01385
0.01392
0.01415
0.01412
0.01429
0.01444
0.01452
0.01442
0.01476
0.01466
0.01472
0.01466
0.01446
0.01419
0.01398
0.01409
0.01438
0.01405
0.01422
0.01415
0.01467
0.01477
0.01503
0.01488
0.01515
0.01560
0.01558
0.01548
0.01477
0.01378
0.01370
0.01342
0.01335
0.01336
0.01327
0.01345
0.01345
0.01347
0.01351
0.01361
0.01373
0.01353
0.01368
0.01360
0.01419
0.01484
0.01514
0.01492
0.01489
0.01514
0.01546
0.01524
0.01568
0.01565
0.01589
0.01529
0.01497
0.01443
0.01479
0.01436
0.01450
0.01452
0.01435
0.01439
0.01439
0.01449
0.01457
0.01462
0.01425
0.01419
0.01434
0.01456
0.01451
0.01457
0.01442
0.01448
0.01504
0.01532
0.01574
0.01584
0.01634
0.01663
0.01662
0.01750
0.01785
0.01726
0.01679
0.01713
0.01686
0.01679
0.01710
0.01690
0.01710
0.01728
0.01724
0.01723
0.01697
0.01709
0.01595
0.01617
0.01579
0.01617
0.01636
0.01686
0.01722
0.01741
0.01736
0.01735
0.01711
0.01716
0.01716
0.01749
0.01716
0.01670
0.01681
0.01717
0.01712
0.01717
0.01763
0.01753
0.01743
0.01722
0.01646
0.01659
0.01665
0.01531
0.01510
0.01445
0.01486
0.01449
0.01448
0.01393
0.01378
0.01365
0.01371
0.01423
0.01420
0.01438
0.01469
0.01475
0.01457
0.01481
0.01397
0.01430
0.01420
0.01454
0.01508
0.01587
0.01549
0.01544
0.01599
0.01585
0.01615
0.01698
0.01685
0.01747
0.01786
0.01773
0.01818
0.01714